Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 704.8 | 707.0 | 693.25 | 695.3 | 13.86 Thousand |
| 27 Dec, 2023 | 700.0 | 708.0 | 691.15 | 701.35 | 23.32 Thousand |
| 26 Dec, 2023 | 684.7 | 702.9 | 682.0 | 697.3 | 14.11 Thousand |
| 22 Dec, 2023 | 679.45 | 694.95 | 675.65 | 681.25 | 13.04 Thousand |
| 21 Dec, 2023 | 664.0 | 679.9 | 656.5 | 676.05 | 14.38 Thousand |
| 20 Dec, 2023 | 692.6 | 695.05 | 658.4 | 660.9 | 19.41 Thousand |
| 19 Dec, 2023 | 691.5 | 697.85 | 685.95 | 689.15 | 13.57 Thousand |
| 18 Dec, 2023 | 689.9 | 692.0 | 686.0 | 688.05 | 10.78 Thousand |
| 15 Dec, 2023 | 687.35 | 694.45 | 682.9 | 686.45 | 14.42 Thousand |
| 14 Dec, 2023 | 691.4 | 700.95 | 685.0 | 686.55 | 28.96 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN