Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 710.15 | 713.05 | 691.25 | 693.7 | 61.4 Thousand |
| 25 Jan, 2024 | 711.0 | 731.25 | 705.0 | 706.65 | 113.19 Thousand |
| 24 Jan, 2024 | 689.65 | 719.55 | 673.3 | 707.75 | 243.97 Thousand |
| 23 Jan, 2024 | 690.0 | 713.0 | 685.6 | 689.65 | 217.23 Thousand |
| 19 Jan, 2024 | 690.0 | 702.4 | 684.0 | 686.85 | 73.68 Thousand |
| 18 Jan, 2024 | 700.0 | 708.0 | 676.0 | 688.65 | 135.68 Thousand |
| 17 Jan, 2024 | 700.0 | 715.1 | 694.4 | 700.45 | 105.34 Thousand |
| 16 Jan, 2024 | 708.9 | 729.0 | 691.0 | 707.7 | 175.63 Thousand |
| 15 Jan, 2024 | 709.0 | 716.0 | 695.0 | 709.6 | 184.5 Thousand |
| 12 Jan, 2024 | 720.0 | 730.2 | 690.3 | 692.45 | 290.1 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN