Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 767.0 778.9 765.1 768.25 21.05 Thousand
11 Oct, 2023 779.8 784.95 767.0 771.15 11.46 Thousand
10 Oct, 2023 766.0 781.0 766.0 776.9 12.78 Thousand
09 Oct, 2023 777.05 787.85 760.65 764.25 16.6 Thousand
08 Oct, 2023 777.05 787.85 760.65 764.25 16.6 Thousand
06 Oct, 2023 787.4 797.0 780.55 784.0 11.34 Thousand
05 Oct, 2023 796.65 802.1 780.05 783.45 20.7 Thousand
04 Oct, 2023 800.0 816.1 780.0 792.65 49.22 Thousand
03 Oct, 2023 774.05 816.8 774.05 797.65 50.88 Thousand
02 Oct, 2023 774.05 816.8 774.05 797.65 50.88 Thousand