Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 702.35 714.0 693.0 695.75 26.31 Thousand
08 Dec, 2023 718.75 720.0 694.7 698.85 20.01 Thousand
07 Dec, 2023 675.1 732.0 675.1 708.95 71.95 Thousand
06 Dec, 2023 697.0 697.5 678.05 680.9 71.95 Thousand
05 Dec, 2023 695.2 698.95 686.5 693.5 19.44 Thousand
04 Dec, 2023 688.35 700.05 685.0 691.7 23.83 Thousand
03 Dec, 2023 688.35 700.05 685.0 691.7 23.83 Thousand
01 Dec, 2023 670.95 707.5 665.0 684.9 54.42 Thousand
30 Nov, 2023 669.65 672.45 659.95 664.3 54.42 Thousand
29 Nov, 2023 674.9 675.75 666.05 667.9 21.9 Thousand