Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 609.95 | 612.8 | 586.25 | 589.9 | 54.11 Thousand |
| 11 Mar, 2024 | 610.0 | 612.45 | 601.95 | 606.75 | 50.4 Thousand |
| 07 Mar, 2024 | 606.8 | 618.15 | 605.05 | 609.35 | 37.66 Thousand |
| 06 Mar, 2024 | 620.0 | 629.2 | 600.0 | 604.15 | 54.15 Thousand |
| 05 Mar, 2024 | 633.0 | 634.35 | 621.65 | 622.95 | 45.9 Thousand |
| 04 Mar, 2024 | 638.75 | 641.95 | 632.0 | 633.9 | 28.21 Thousand |
| 01 Mar, 2024 | 625.5 | 648.4 | 621.95 | 635.85 | 71.73 Thousand |
| 29 Feb, 2024 | 625.85 | 628.5 | 612.35 | 623.95 | 57.82 Thousand |
| 28 Feb, 2024 | 638.15 | 640.0 | 609.6 | 624.1 | 129.93 Thousand |
| 27 Feb, 2024 | 640.0 | 658.8 | 631.7 | 634.95 | 240.31 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN