Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 682.0 690.0 680.15 685.15 23.11 Thousand
02 Jan, 2024 687.85 701.4 677.95 682.0 22.89 Thousand
01 Jan, 2024 695.45 703.9 684.95 686.95 24.45 Thousand
31 Dec, 2023 695.45 703.9 684.95 686.95 24.45 Thousand
29 Dec, 2023 695.3 700.6 691.05 694.3 11.69 Thousand
28 Dec, 2023 704.8 707.0 693.25 695.3 13.86 Thousand
27 Dec, 2023 700.0 708.0 691.15 701.35 23.32 Thousand
26 Dec, 2023 684.7 702.9 682.0 697.3 23.32 Thousand
25 Dec, 2023 684.7 702.9 682.0 697.3 14.11 Thousand
22 Dec, 2023 679.45 694.95 675.65 681.25 13.04 Thousand