Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 601.95 | 604.8 | 585.85 | 587.55 | 61.55 Thousand |
| 10 Apr, 2024 | 604.9 | 607.7 | 597.05 | 599.85 | 49.05 Thousand |
| 09 Apr, 2024 | 608.8 | 617.0 | 599.05 | 602.5 | 66.03 Thousand |
| 08 Apr, 2024 | 607.0 | 622.05 | 601.95 | 604.8 | 72.09 Thousand |
| 05 Apr, 2024 | 601.1 | 609.9 | 597.15 | 604.7 | 40.98 Thousand |
| 04 Apr, 2024 | 604.15 | 610.0 | 599.45 | 603.55 | 76.05 Thousand |
| 03 Apr, 2024 | 593.4 | 610.0 | 591.2 | 604.1 | 69.98 Thousand |
| 02 Apr, 2024 | 604.8 | 608.45 | 591.8 | 593.6 | 84.88 Thousand |
| 01 Apr, 2024 | 602.95 | 614.1 | 599.45 | 604.3 | 90.29 Thousand |
| 28 Mar, 2024 | 587.0 | 603.85 | 587.0 | 597.95 | 75.28 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN