Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 559.95 | 570.0 | 558.5 | 568.85 | 21.74 Thousand |
| 13 May, 2024 | 558.05 | 560.5 | 548.0 | 559.05 | 20.89 Thousand |
| 10 May, 2024 | 555.35 | 563.05 | 549.0 | 558.7 | 31.7 Thousand |
| 09 May, 2024 | 579.0 | 583.5 | 552.5 | 555.4 | 92.48 Thousand |
| 08 May, 2024 | 575.0 | 584.3 | 572.7 | 579.75 | 21.19 Thousand |
| 07 May, 2024 | 575.3 | 582.2 | 571.1 | 575.3 | 23.26 Thousand |
| 06 May, 2024 | 587.5 | 589.05 | 575.2 | 578.25 | 47.76 Thousand |
| 03 May, 2024 | 598.95 | 602.5 | 578.7 | 585.25 | 72.93 Thousand |
| 02 May, 2024 | 590.5 | 611.1 | 590.35 | 594.05 | 99.34 Thousand |
| 30 Apr, 2024 | 578.35 | 611.8 | 578.35 | 590.5 | 211.01 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN