Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 625.5 648.4 621.95 635.85 71.73 Thousand
29 Feb, 2024 625.85 628.5 612.35 623.95 57.82 Thousand
28 Feb, 2024 638.15 640.0 609.6 624.1 129.93 Thousand
27 Feb, 2024 640.0 658.8 631.7 634.95 240.31 Thousand
26 Feb, 2024 616.3 663.5 603.55 631.7 337.71 Thousand
25 Feb, 2024 616.3 663.5 603.55 631.7 337.71 Thousand
23 Feb, 2024 601.05 619.75 600.15 613.95 52.4 Thousand
22 Feb, 2024 600.05 606.3 593.95 599.25 43.59 Thousand
21 Feb, 2024 622.7 625.0 592.35 603.25 56.3 Thousand
20 Feb, 2024 611.0 638.0 610.55 622.7 60.58 Thousand