Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 819.9 | 824.0 | 790.1 | 794.95 | 53.77 Thousand |
| 26 Jun, 2024 | 834.5 | 835.25 | 807.65 | 816.3 | 37.14 Thousand |
| 25 Jun, 2024 | 820.0 | 838.0 | 806.05 | 830.8 | 79.6 Thousand |
| 24 Jun, 2024 | 814.2 | 819.9 | 795.65 | 811.1 | 47.52 Thousand |
| 21 Jun, 2024 | 824.05 | 824.05 | 806.0 | 812.9 | 43.48 Thousand |
| 20 Jun, 2024 | 815.65 | 824.15 | 805.2 | 817.75 | 58.12 Thousand |
| 19 Jun, 2024 | 837.7 | 839.4 | 812.5 | 815.65 | 104.22 Thousand |
| 18 Jun, 2024 | 841.0 | 863.7 | 829.0 | 834.45 | 180.94 Thousand |
| 14 Jun, 2024 | 822.95 | 848.0 | 812.85 | 829.05 | 335.77 Thousand |
| 13 Jun, 2024 | 798.9 | 838.0 | 798.85 | 818.55 | 487.29 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN