Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 791.0 | 799.0 | 784.75 | 786.4 | 21.56 Thousand |
| 06 Sep, 2024 | 830.0 | 830.0 | 800.0 | 802.35 | 22.41 Thousand |
| 05 Sep, 2024 | 823.85 | 835.0 | 816.0 | 822.5 | 44.11 Thousand |
| 04 Sep, 2024 | 807.0 | 823.85 | 777.8 | 819.75 | 29.84 Thousand |
| 03 Sep, 2024 | 815.9 | 818.5 | 802.0 | 807.15 | 25.07 Thousand |
| 02 Sep, 2024 | 810.6 | 827.1 | 801.1 | 814.25 | 42.68 Thousand |
| 30 Aug, 2024 | 813.5 | 824.0 | 798.05 | 802.55 | 42.64 Thousand |
| 29 Aug, 2024 | 824.5 | 829.9 | 798.0 | 809.45 | 41.84 Thousand |
| 28 Aug, 2024 | 849.15 | 855.0 | 815.0 | 820.35 | 56.86 Thousand |
| 27 Aug, 2024 | 847.9 | 854.55 | 837.6 | 844.9 | 36.51 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN