Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 578.35 611.8 578.35 590.5 211.01 Thousand
29 Apr, 2024 582.25 589.55 581.8 583.25 31.1 Thousand
28 Apr, 2024 582.25 589.55 581.8 583.25 31.1 Thousand
26 Apr, 2024 584.0 590.45 579.5 582.5 56.23 Thousand
25 Apr, 2024 596.35 599.75 577.0 579.65 130.2 Thousand
24 Apr, 2024 587.2 603.0 587.2 595.85 51.37 Thousand
23 Apr, 2024 590.0 593.95 586.0 587.85 25.55 Thousand
22 Apr, 2024 579.0 592.0 579.0 589.45 29.36 Thousand
21 Apr, 2024 579.0 592.0 579.0 589.45 29.36 Thousand
19 Apr, 2024 573.25 582.1 567.05 578.85 27.02 Thousand