Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 819.9 824.0 790.1 794.95 53.77 Thousand
26 Jun, 2024 834.5 835.25 807.65 816.3 37.14 Thousand
25 Jun, 2024 820.0 838.0 806.05 830.8 79.6 Thousand
24 Jun, 2024 814.2 819.9 795.65 811.1 47.52 Thousand
23 Jun, 2024 814.2 819.9 795.65 811.1 47.52 Thousand
21 Jun, 2024 824.05 824.05 806.0 812.9 43.48 Thousand
20 Jun, 2024 815.65 824.15 805.2 817.75 58.12 Thousand
19 Jun, 2024 837.7 839.4 812.5 815.65 104.22 Thousand
18 Jun, 2024 841.0 863.7 829.0 834.45 180.94 Thousand
17 Jun, 2024 841.0 863.7 829.0 834.45 180.94 Thousand