Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 709.0 709.0 674.95 683.9 40.48 Thousand
19 Nov, 2024 699.95 713.0 693.0 704.15 22.88 Thousand
18 Nov, 2024 688.0 699.0 666.0 695.35 33.37 Thousand
14 Nov, 2024 674.85 691.3 671.05 679.3 18.06 Thousand
13 Nov, 2024 692.05 695.75 668.0 672.55 20.55 Thousand
12 Nov, 2024 715.0 720.0 690.0 692.55 16.27 Thousand
11 Nov, 2024 714.45 714.5 697.8 702.3 13.6 Thousand
08 Nov, 2024 721.0 721.85 707.0 710.9 20.2 Thousand
07 Nov, 2024 714.3 725.0 712.0 718.25 36.73 Thousand
06 Nov, 2024 710.7 721.95 701.15 712.65 39.99 Thousand