Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 810.0 817.0 800.85 808.7 19.79 Thousand
11 Aug, 2024 810.0 817.0 800.85 808.7 19.79 Thousand
09 Aug, 2024 797.85 814.0 797.85 812.1 30.14 Thousand
08 Aug, 2024 797.0 809.6 794.0 797.3 17.29 Thousand
07 Aug, 2024 798.9 809.0 790.05 805.2 30.26 Thousand
06 Aug, 2024 787.95 808.9 783.9 790.2 49.75 Thousand
05 Aug, 2024 825.4 825.4 764.4 777.3 107.32 Thousand
04 Aug, 2024 825.4 825.4 764.4 777.3 107.32 Thousand
02 Aug, 2024 816.7 844.75 800.0 827.35 77.07 Thousand
01 Aug, 2024 839.95 849.5 814.5 820.5 67.59 Thousand