Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 683.95 | 692.0 | 676.05 | 687.8 | 9390.00 |
| 16 Jan, 2025 | 682.85 | 687.45 | 676.05 | 685.4 | 10.24 Thousand |
| 15 Jan, 2025 | 679.9 | 685.9 | 665.0 | 682.9 | 17.54 Thousand |
| 14 Jan, 2025 | 660.0 | 685.0 | 655.0 | 676.1 | 24.08 Thousand |
| 13 Jan, 2025 | 689.0 | 690.0 | 645.0 | 653.9 | 37.83 Thousand |
| 10 Jan, 2025 | 693.4 | 709.4 | 676.0 | 686.5 | 27.68 Thousand |
| 09 Jan, 2025 | 705.45 | 711.75 | 689.15 | 694.45 | 23.1 Thousand |
| 08 Jan, 2025 | 726.3 | 729.85 | 701.35 | 706.45 | 12.26 Thousand |
| 07 Jan, 2025 | 708.6 | 724.0 | 705.0 | 721.0 | 19.22 Thousand |
| 06 Jan, 2025 | 746.75 | 749.65 | 696.1 | 704.05 | 45.16 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN