Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 799.5 804.6 786.55 792.3 19.34 Thousand
15 Sep, 2024 799.5 802.05 792.55 801.55 985.00
13 Sep, 2024 792.45 810.0 788.25 799.5 16.66 Thousand
12 Sep, 2024 794.2 800.0 783.35 790.55 14.7 Thousand
11 Sep, 2024 800.0 807.0 786.1 790.2 17.76 Thousand
10 Sep, 2024 790.35 804.45 790.35 796.2 12.02 Thousand
09 Sep, 2024 791.0 799.0 784.75 786.4 21.56 Thousand
08 Sep, 2024 791.0 799.0 784.75 786.4 21.56 Thousand
06 Sep, 2024 830.0 830.0 800.0 802.35 22.41 Thousand
05 Sep, 2024 823.85 835.0 816.0 822.5 44.11 Thousand