Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 585.55 | 592.0 | 560.0 | 563.4 | 31.64 Thousand |
| 27 Feb, 2025 | 600.15 | 600.6 | 581.1 | 585.25 | 10.6 Thousand |
| 25 Feb, 2025 | 597.8 | 614.9 | 597.75 | 602.5 | 17.54 Thousand |
| 24 Feb, 2025 | 611.6 | 611.6 | 592.55 | 602.65 | 9953.00 |
| 21 Feb, 2025 | 607.85 | 624.5 | 603.05 | 607.05 | 11.88 Thousand |
| 20 Feb, 2025 | 611.9 | 614.8 | 597.5 | 602.55 | 28.54 Thousand |
| 19 Feb, 2025 | 605.2 | 619.9 | 602.55 | 612.15 | 16.17 Thousand |
| 18 Feb, 2025 | 617.9 | 622.05 | 601.0 | 605.15 | 11.54 Thousand |
| 17 Feb, 2025 | 626.0 | 627.45 | 610.0 | 617.9 | 13.86 Thousand |
| 14 Feb, 2025 | 641.35 | 645.4 | 622.35 | 628.05 | 14.01 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN