Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 705.0 705.0 681.25 683.4 12.28 Thousand
24 Dec, 2024 682.3 700.0 682.3 695.0 14.07 Thousand
23 Dec, 2024 701.5 715.95 691.0 692.55 12.91 Thousand
20 Dec, 2024 722.3 732.3 705.9 710.4 19.15 Thousand
19 Dec, 2024 720.0 731.4 707.55 728.0 11.67 Thousand
18 Dec, 2024 734.4 736.3 722.8 724.4 7418.00
17 Dec, 2024 749.5 751.5 733.5 735.5 7641.00
16 Dec, 2024 740.05 757.0 740.05 749.55 10.36 Thousand
13 Dec, 2024 745.05 749.0 732.05 741.0 14.7 Thousand
12 Dec, 2024 752.65 764.65 745.0 746.6 9818.00