Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 755.0 | 755.0 | 736.65 | 749.2 | 14.62 Thousand |
| 13 Jun, 2025 | 744.5 | 757.45 | 722.7 | 749.05 | 23.17 Thousand |
| 12 Jun, 2025 | 770.0 | 773.6 | 742.05 | 744.5 | 27.44 Thousand |
| 11 Jun, 2025 | 768.0 | 784.0 | 755.0 | 762.95 | 24.9 Thousand |
| 10 Jun, 2025 | 770.0 | 776.5 | 761.0 | 766.6 | 47.29 Thousand |
| 09 Jun, 2025 | 747.0 | 767.8 | 741.0 | 761.45 | 22.74 Thousand |
| 06 Jun, 2025 | 754.5 | 780.0 | 741.65 | 745.1 | 35.49 Thousand |
| 05 Jun, 2025 | 740.4 | 774.85 | 740.4 | 746.65 | 25.15 Thousand |
| 04 Jun, 2025 | 747.05 | 751.5 | 736.55 | 744.2 | 12.55 Thousand |
| 03 Jun, 2025 | 755.45 | 755.45 | 738.0 | 739.65 | 7969.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN