Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 800.0 | 805.0 | 756.0 | 765.45 | 37.88 Thousand |
| 25 Jul, 2025 | 812.0 | 814.0 | 791.55 | 797.4 | 17.63 Thousand |
| 24 Jul, 2025 | 824.6 | 826.0 | 812.1 | 815.35 | 17.03 Thousand |
| 23 Jul, 2025 | 833.0 | 836.0 | 818.5 | 825.55 | 31.33 Thousand |
| 22 Jul, 2025 | 823.0 | 833.7 | 817.35 | 828.9 | 34.77 Thousand |
| 21 Jul, 2025 | 815.0 | 851.0 | 815.0 | 826.2 | 158.54 Thousand |
| 18 Jul, 2025 | 815.0 | 817.85 | 796.25 | 813.85 | 19.27 Thousand |
| 17 Jul, 2025 | 802.05 | 826.5 | 802.05 | 808.4 | 39.03 Thousand |
| 16 Jul, 2025 | 803.0 | 818.0 | 800.4 | 808.3 | 40.56 Thousand |
| 15 Jul, 2025 | 797.0 | 814.95 | 792.25 | 798.15 | 38.51 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN