Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 697.35 703.45 690.75 692.9 13.9 Thousand
04 Feb, 2025 684.5 702.45 680.0 697.35 18.52 Thousand
03 Feb, 2025 699.95 699.95 671.5 678.0 21.37 Thousand
01 Feb, 2025 707.25 707.25 689.4 700.0 16.79 Thousand
31 Jan, 2025 692.4 705.5 683.55 700.25 23.46 Thousand
30 Jan, 2025 690.2 695.85 680.1 687.25 18.69 Thousand
29 Jan, 2025 672.6 699.0 668.0 685.05 30.64 Thousand
28 Jan, 2025 673.85 682.0 652.6 663.5 57.27 Thousand
27 Jan, 2025 688.95 705.0 660.25 664.7 126.84 Thousand
24 Jan, 2025 678.3 724.1 672.15 685.65 50.63 Thousand