Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 11100.0 | 11342.35 | 10400.0 | 10685.05 | 731.00 |
| 19 Feb, 2025 | 10299.95 | 11924.2 | 10299.95 | 11178.9 | 912.00 |
| 18 Feb, 2025 | 10778.0 | 10778.0 | 10200.0 | 10356.8 | 282.00 |
| 17 Feb, 2025 | 10903.95 | 11011.75 | 10470.7 | 10619.75 | 289.00 |
| 14 Feb, 2025 | 11010.0 | 11399.95 | 10500.0 | 10803.5 | 805.00 |
| 13 Feb, 2025 | 11135.4 | 11850.0 | 11058.3 | 11696.65 | 470.00 |
| 12 Feb, 2025 | 10957.7 | 11135.6 | 10607.95 | 11053.0 | 297.00 |
| 11 Feb, 2025 | 11415.95 | 11415.95 | 11000.1 | 11052.9 | 292.00 |
| 10 Feb, 2025 | 11510.05 | 11615.9 | 11389.7 | 11423.75 | 215.00 |
| 07 Feb, 2025 | 11720.05 | 11849.95 | 11554.4 | 11611.6 | 243.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT