Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9047.0 | 9047.0 | 8921.0 | 8992.5 | 5588.00 |
| 06 Oct, 2025 | 9155.0 | 9155.0 | 8990.5 | 9012.0 | 5208.00 |
| 03 Oct, 2025 | 8880.0 | 9270.5 | 8800.0 | 9125.5 | 19.85 Thousand |
| 02 Oct, 2025 | 8882.5 | 8882.5 | 8882.5 | 8882.5 | - |
| 01 Oct, 2025 | 8788.0 | 8900.0 | 8755.0 | 8882.5 | 6918.00 |
| 30 Sep, 2025 | 8969.0 | 8999.0 | 8711.0 | 8791.5 | 7780.00 |
| 29 Sep, 2025 | 8954.0 | 9000.0 | 8860.0 | 8889.0 | 14.86 Thousand |
| 26 Sep, 2025 | 9120.0 | 9149.5 | 8806.5 | 8850.5 | 15.15 Thousand |
| 25 Sep, 2025 | 9267.5 | 9339.5 | 9102.0 | 9120.0 | 6583.00 |
| 24 Sep, 2025 | 9420.0 | 9438.5 | 9231.0 | 9267.5 | 9064.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV