Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 15140.0 15336.0 14634.05 15308.95 407.00
19 Nov, 2024 14927.7 15200.0 14719.3 14950.0 221.00
18 Nov, 2024 15095.75 15095.75 14553.05 14707.05 255.00
14 Nov, 2024 15191.7 15191.7 14700.0 14872.15 243.00
13 Nov, 2024 14901.15 15299.0 14645.65 15221.85 373.00
12 Nov, 2024 16000.0 16000.0 14990.0 15067.2 772.00
11 Nov, 2024 15700.15 15851.15 15350.4 15446.75 577.00
08 Nov, 2024 16445.0 16445.0 15686.6 15774.5 459.00
07 Nov, 2024 16030.0 16400.0 15882.0 16214.8 514.00
06 Nov, 2024 15247.2 16597.25 15247.2 16174.4 3186.00