Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2006 | 799.95 | 799.95 | 750.05 | 768.25 | 751.00 |
| 14 Aug, 2006 | 715.5 | 777.0 | 715.5 | 750.75 | 330.00 |
| 11 Aug, 2006 | 711.1 | 740.0 | 701.0 | 730.2 | 1600.00 |
| 10 Aug, 2006 | 613.0 | 747.0 | 581.15 | 644.0 | 1163.00 |
| 09 Aug, 2006 | 647.25 | 647.25 | 600.0 | 623.3 | 221.00 |
| 08 Aug, 2006 | 611.7 | 639.55 | 592.05 | 624.65 | 672.00 |
| 07 Aug, 2006 | 555.0 | 629.0 | 555.0 | 611.6 | 9400.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV