Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 726.65 759.95 726.35 734.3 349.00
29 Aug, 2006 721.05 763.75 721.05 757.0 243.00
28 Aug, 2006 735.0 759.0 735.0 750.05 200.00
25 Aug, 2006 750.0 760.0 725.0 739.75 200.00
24 Aug, 2006 737.9 754.0 720.0 746.0 99.00
23 Aug, 2006 776.0 776.0 710.0 717.35 131.00
22 Aug, 2006 707.0 756.5 707.0 756.5 18.00
21 Aug, 2006 723.0 757.0 711.65 726.2 200.00
18 Aug, 2006 765.0 765.0 700.5 747.65 168.00
17 Aug, 2006 750.05 767.95 733.5 754.4 237.00