Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 763.4 | 763.4 | 712.0 | 712.0 | 32.00 |
| 12 Sep, 2006 | 657.0 | 716.05 | 657.0 | 716.05 | 13.00 |
| 11 Sep, 2006 | 730.05 | 730.05 | 730.05 | 730.05 | 1.00 |
| 08 Sep, 2006 | 767.75 | 767.75 | 727.6 | 746.95 | 44.00 |
| 07 Sep, 2006 | 724.0 | 724.0 | 724.0 | 724.0 | - |
| 06 Sep, 2006 | 740.05 | 740.05 | 724.0 | 724.0 | 8.00 |
| 05 Sep, 2006 | 735.05 | 735.05 | 735.05 | 735.05 | 10.00 |
| 04 Sep, 2006 | 757.55 | 757.55 | 717.1 | 724.6 | 400.00 |
| 01 Sep, 2006 | 758.0 | 758.0 | 732.55 | 732.55 | 108.00 |
| 31 Aug, 2006 | 749.95 | 750.95 | 747.0 | 748.5 | 30.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV