Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16528.25 16532.1 16206.0 16383.5 153.00
02 Jan, 2025 16593.8 16668.0 16199.95 16414.55 268.00
01 Jan, 2025 16701.75 16893.75 16435.0 16518.25 459.00
31 Dec, 2024 16441.55 16791.0 16304.4 16643.6 247.00
30 Dec, 2024 16675.0 16720.0 16302.05 16457.25 141.00
27 Dec, 2024 16720.0 16854.9 16571.0 16670.25 149.00
26 Dec, 2024 16358.65 17321.25 16101.0 16692.55 577.00
24 Dec, 2024 16196.9 16447.45 16098.9 16213.95 196.00
23 Dec, 2024 16270.0 16310.0 16135.8 16229.1 117.00
20 Dec, 2024 17072.6 17195.15 16180.0 16312.8 469.00