Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8249.5 | 8598.0 | 8230.5 | 8535.0 | 63.13 Thousand |
| 05 Jun, 2025 | 8310.0 | 8395.0 | 8162.0 | 8213.0 | 31.35 Thousand |
| 04 Jun, 2025 | 8448.0 | 8462.5 | 8282.0 | 8310.0 | 31.82 Thousand |
| 03 Jun, 2025 | 8491.0 | 8563.0 | 8399.5 | 8429.5 | 25.49 Thousand |
| 02 Jun, 2025 | 8521.0 | 8570.0 | 8461.0 | 8510.5 | 17.24 Thousand |
| 30 May, 2025 | 8461.0 | 8630.0 | 8396.0 | 8495.5 | 50.78 Thousand |
| 29 May, 2025 | 8485.0 | 8511.0 | 8408.5 | 8429.0 | 19.39 Thousand |
| 28 May, 2025 | 8541.0 | 8541.0 | 8432.0 | 8457.0 | 15.85 Thousand |
| 27 May, 2025 | 8644.0 | 8660.0 | 8485.0 | 8513.0 | 35.24 Thousand |
| 26 May, 2025 | 8491.0 | 8689.0 | 8436.0 | 8603.0 | 49.94 Thousand |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT