Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 8205.0 | 8520.0 | 8150.0 | 8484.0 | 18.35 Thousand |
| 18 Nov, 2025 | 8280.0 | 8309.0 | 8171.0 | 8187.0 | 5030.00 |
| 17 Nov, 2025 | 8216.0 | 8340.0 | 8216.0 | 8280.0 | 4316.00 |
| 14 Nov, 2025 | 8300.0 | 8300.0 | 8236.0 | 8266.0 | 5045.00 |
| 13 Nov, 2025 | 8305.5 | 8402.5 | 8278.0 | 8297.5 | 5367.00 |
| 12 Nov, 2025 | 8338.0 | 8410.0 | 8281.0 | 8327.0 | 5579.00 |
| 11 Nov, 2025 | 8350.0 | 8356.5 | 8244.0 | 8274.0 | 6075.00 |
| 10 Nov, 2025 | 8389.5 | 8430.0 | 8350.0 | 8380.5 | 5690.00 |
| 07 Nov, 2025 | 8400.0 | 8403.5 | 8253.5 | 8375.5 | 7453.00 |
| 06 Nov, 2025 | 8561.5 | 8561.5 | 8375.0 | 8385.0 | 7658.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV