Wendt (India) Limited (WENDT.NS)
INR 10758.0
(-1.75%)
INR 10758.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9000.0 | 9789.0 | 8996.65 | 9211.2 | 1362.00 |
| 04 Apr, 2025 | 9623.35 | 9790.0 | 9530.05 | 9755.55 | 1325.00 |
| 03 Apr, 2025 | 9505.5 | 9921.85 | 9463.4 | 9623.45 | 2064.00 |
| 02 Apr, 2025 | 9550.0 | 9650.0 | 9200.0 | 9433.05 | 1212.00 |
| 01 Apr, 2025 | 8994.65 | 9750.85 | 8917.55 | 9410.5 | 3543.00 |
| 28 Mar, 2025 | 9143.9 | 9449.95 | 8825.0 | 8861.7 | 2823.00 |
| 27 Mar, 2025 | 9350.0 | 9698.95 | 8922.25 | 9143.9 | 2425.00 |
| 26 Mar, 2025 | 9710.0 | 9955.2 | 9230.0 | 9294.6 | 2585.00 |
| 25 Mar, 2025 | 10226.6 | 10227.2 | 9410.0 | 9700.85 | 2853.00 |
| 24 Mar, 2025 | 10083.25 | 10500.0 | 10010.1 | 10075.45 | 1698.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT