Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15467.0 15467.0 15060.0 15219.1 97.00
16 Jan, 2025 15236.9 15698.4 15067.75 15241.25 120.00
15 Jan, 2025 15142.5 15449.85 14989.35 15123.35 275.00
14 Jan, 2025 14810.0 15432.4 14565.5 14989.15 568.00
13 Jan, 2025 15701.95 15701.95 14935.0 14974.35 426.00
10 Jan, 2025 16300.0 16300.0 15700.0 15760.25 280.00
09 Jan, 2025 16505.0 16600.0 16117.05 16282.4 184.00
08 Jan, 2025 16720.0 16720.0 16335.05 16671.25 167.00
07 Jan, 2025 16429.3 16700.0 16244.0 16637.8 284.00
06 Jan, 2025 16383.55 16489.5 16159.35 16450.75 259.00