Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8335.0 | 8374.0 | 8316.0 | 8316.0 | 413.00 |
| 19 Jun, 2025 | 8364.5 | 8364.5 | 8304.0 | 8316.0 | 475.00 |
| 18 Jun, 2025 | 8364.5 | 8380.0 | 8303.0 | 8317.5 | 1075.00 |
| 17 Jun, 2025 | 8425.0 | 8485.0 | 8406.5 | 8423.5 | 1246.00 |
| 16 Jun, 2025 | 8469.0 | 8524.0 | 8460.0 | 8460.0 | 457.00 |
| 13 Jun, 2025 | 8470.0 | 8621.0 | 8375.0 | 8467.0 | 27.21 Thousand |
| 12 Jun, 2025 | 8620.0 | 8660.0 | 8470.0 | 8500.0 | 22.35 Thousand |
| 11 Jun, 2025 | 8519.0 | 8684.0 | 8500.0 | 8596.0 | 66.73 Thousand |
| 10 Jun, 2025 | 8549.5 | 8610.0 | 8450.0 | 8474.0 | 23.14 Thousand |
| 09 Jun, 2025 | 8585.0 | 8660.0 | 8489.0 | 8520.0 | 17.57 Thousand |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT