Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 8145.0 8193.0 7974.5 8010.0 6512.00
02 Dec, 2025 8225.0 8225.5 8101.0 8193.0 3143.00
01 Dec, 2025 8050.0 8316.5 8000.0 8159.0 9844.00
28 Nov, 2025 8215.0 8219.5 8010.0 8054.0 6340.00
27 Nov, 2025 8250.0 8330.0 8100.0 8190.0 3140.00
26 Nov, 2025 8075.0 8304.5 7999.5 8241.5 8249.00
25 Nov, 2025 8071.0 8149.0 7983.0 8030.0 5686.00
24 Nov, 2025 8215.0 8226.0 7955.0 7979.0 12.21 Thousand
21 Nov, 2025 8351.0 8351.5 8212.0 8225.5 4172.00
20 Nov, 2025 8490.0 8534.0 8340.0 8365.0 5890.00