Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10855.0 | 10914.0 | 10120.0 | 10345.5 | 1491.00 |
| 24 Apr, 2025 | 11199.0 | 11500.0 | 10539.5 | 10758.0 | 3116.00 |
| 23 Apr, 2025 | 10900.0 | 11200.0 | 10768.0 | 10926.5 | 1718.00 |
| 22 Apr, 2025 | 10658.0 | 11000.0 | 10527.0 | 10822.0 | 1299.00 |
| 21 Apr, 2025 | 10405.5 | 10799.5 | 10231.0 | 10657.5 | 1434.00 |
| 17 Apr, 2025 | 10261.0 | 10466.5 | 10200.0 | 10274.5 | 795.00 |
| 16 Apr, 2025 | 10089.0 | 10539.5 | 10089.0 | 10261.0 | 1071.00 |
| 15 Apr, 2025 | 10050.0 | 10555.0 | 9920.5 | 10090.5 | 1999.00 |
| 11 Apr, 2025 | 9592.7 | 9789.9 | 9585.7 | 9705.35 | 465.00 |
| 09 Apr, 2025 | 9680.0 | 9729.65 | 9500.0 | 9516.45 | 578.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT