Wendt (India) Limited (WENDT)

INR 8010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 8553.0 8553.0 8553.0 8553.0 -
04 Nov, 2025 8579.5 8629.5 8536.5 8553.0 4180.00
03 Nov, 2025 8644.0 8740.0 8510.0 8545.5 8480.00
31 Oct, 2025 8727.5 8740.0 8610.0 8643.5 4028.00
30 Oct, 2025 8743.5 8749.0 8670.0 8692.5 3329.00
29 Oct, 2025 8763.5 8860.0 8627.0 8698.0 7647.00
28 Oct, 2025 8760.0 8828.5 8651.5 8685.0 6629.00
27 Oct, 2025 8936.0 8992.0 8726.0 8758.5 9905.00
24 Oct, 2025 9082.0 9150.5 8905.0 8936.0 7058.00
23 Oct, 2025 9199.0 9199.0 8979.5 9082.0 8087.00