Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8478.5 | 8524.0 | 8431.0 | 8456.0 | 26.5 Thousand |
| 22 May, 2025 | 8499.0 | 8521.5 | 8422.0 | 8439.0 | 22.19 Thousand |
| 21 May, 2025 | 8564.5 | 8579.5 | 8421.0 | 8499.5 | 58.22 Thousand |
| 20 May, 2025 | 8706.0 | 8718.5 | 8521.0 | 8537.0 | 77.05 Thousand |
| 19 May, 2025 | 8660.0 | 8820.0 | 8625.0 | 8665.0 | 232.57 Thousand |
| 16 May, 2025 | 8350.0 | 8550.0 | 8350.0 | 8492.5 | 415.54 Thousand |
| 15 May, 2025 | 8368.0 | 9298.0 | 8368.0 | 8702.5 | 162.76 Thousand |
| 14 May, 2025 | 10437.5 | 10634.5 | 10320.0 | 10460.0 | 1053.00 |
| 13 May, 2025 | 10079.5 | 10600.0 | 10000.0 | 10386.0 | 1368.00 |
| 12 May, 2025 | 9910.0 | 10200.0 | 9815.5 | 10079.5 | 837.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT