Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 16646.4 17179.95 16400.0 17046.1 417.00
18 Dec, 2024 16873.55 17498.55 16439.8 16902.25 722.00
17 Dec, 2024 17040.0 17040.0 16504.5 16640.85 241.00
16 Dec, 2024 17050.0 17050.0 16538.65 16872.1 311.00
13 Dec, 2024 17222.15 17230.8 16700.0 16827.4 457.00
12 Dec, 2024 17400.0 17559.5 17091.3 17214.85 420.00
11 Dec, 2024 16657.65 18033.65 16243.6 17259.5 2095.00
10 Dec, 2024 16000.25 16929.4 16000.25 16599.25 673.00
09 Dec, 2024 15711.5 16376.0 15395.55 16263.8 739.00
06 Dec, 2024 15991.8 16001.5 15800.0 15866.9 155.00