Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9901.0 | 10569.95 | 9801.0 | 9879.25 | 4584.00 |
| 06 Mar, 2025 | 8730.0 | 9880.0 | 8730.0 | 9746.25 | 4865.00 |
| 05 Mar, 2025 | 8500.0 | 9152.65 | 8416.0 | 8528.55 | 5110.00 |
| 04 Mar, 2025 | 8790.0 | 9650.95 | 8360.0 | 8418.15 | 6570.00 |
| 03 Mar, 2025 | 9500.0 | 9724.25 | 8800.0 | 8892.3 | 1415.00 |
| 28 Feb, 2025 | 9870.0 | 10052.0 | 9495.0 | 9526.85 | 815.00 |
| 27 Feb, 2025 | 10298.4 | 10298.4 | 9965.0 | 10042.5 | 272.00 |
| 25 Feb, 2025 | 10328.05 | 10422.0 | 10100.0 | 10182.2 | 304.00 |
| 24 Feb, 2025 | 10398.0 | 10400.0 | 10054.75 | 10174.85 | 640.00 |
| 21 Feb, 2025 | 10500.0 | 10892.6 | 10220.0 | 10412.2 | 914.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT