Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16021.55 16097.55 15779.3 15879.55 194.00
04 Dec, 2024 16378.0 16378.0 15749.0 15980.65 312.00
03 Dec, 2024 15745.0 16490.0 15720.6 16141.1 747.00
02 Dec, 2024 16037.1 16037.1 15492.9 15609.7 389.00
29 Nov, 2024 15814.65 16225.0 15721.1 15800.05 208.00
28 Nov, 2024 15730.0 16358.95 15553.45 16110.4 765.00
27 Nov, 2024 15886.15 15895.0 15611.4 15645.75 152.00
26 Nov, 2024 15902.65 15963.6 15705.0 15886.15 685.00
25 Nov, 2024 16000.05 16198.95 15606.05 15675.95 368.00
22 Nov, 2024 15250.0 16150.0 15088.8 16079.8 1020.00