Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9025.0 | 9175.0 | 9025.0 | 9137.0 | 8118.00 |
| 20 Oct, 2025 | 8700.0 | 9077.0 | 8500.0 | 8901.5 | 36.08 Thousand |
| 17 Oct, 2025 | 8900.0 | 8999.5 | 8545.0 | 8710.5 | 25.84 Thousand |
| 16 Oct, 2025 | 8799.0 | 8897.0 | 8763.5 | 8861.5 | 3796.00 |
| 15 Oct, 2025 | 8789.0 | 8870.0 | 8731.0 | 8768.5 | 4799.00 |
| 14 Oct, 2025 | 8898.0 | 8898.0 | 8700.0 | 8745.0 | 7591.00 |
| 13 Oct, 2025 | 8906.0 | 8906.0 | 8810.5 | 8839.5 | 2947.00 |
| 10 Oct, 2025 | 8840.5 | 8999.5 | 8840.5 | 8911.5 | 5848.00 |
| 09 Oct, 2025 | 8940.0 | 8940.0 | 8795.0 | 8840.5 | 4420.00 |
| 08 Oct, 2025 | 8990.0 | 9000.0 | 8871.5 | 8903.0 | 6106.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV