Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 15004.2 15500.0 15004.2 15161.6 343.00
04 Nov, 2024 15540.0 15540.0 14976.0 15101.8 290.00
01 Nov, 2024 15024.95 15716.95 15024.95 15334.4 131.00
31 Oct, 2024 15320.0 15321.95 14987.05 15030.05 223.00
30 Oct, 2024 15145.0 15300.0 15017.05 15210.3 290.00
29 Oct, 2024 14676.65 15149.95 14676.65 14949.8 133.00
28 Oct, 2024 14957.6 15000.0 14700.1 14861.5 131.00
25 Oct, 2024 15230.75 15311.9 14801.05 14957.6 298.00
24 Oct, 2024 15987.65 15987.65 15260.0 15363.6 209.00
23 Oct, 2024 15241.65 16352.15 14602.0 15589.85 735.00