Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11793.6 | 11928.1 | 11677.55 | 11720.05 | 387.00 |
| 05 Feb, 2025 | 11987.9 | 12102.4 | 11750.0 | 11780.75 | 579.00 |
| 04 Feb, 2025 | 12177.8 | 12256.95 | 11943.05 | 11987.9 | 582.00 |
| 03 Feb, 2025 | 12700.0 | 12700.0 | 11950.0 | 12017.45 | 1049.00 |
| 01 Feb, 2025 | 12242.45 | 13055.05 | 12030.0 | 12950.65 | 1332.00 |
| 31 Jan, 2025 | 11669.55 | 12247.5 | 11600.0 | 12061.5 | 282.00 |
| 30 Jan, 2025 | 12670.0 | 13608.25 | 11498.7 | 11669.55 | 1823.00 |
| 29 Jan, 2025 | 12477.35 | 12889.15 | 12310.05 | 12488.85 | 254.00 |
| 28 Jan, 2025 | 12695.35 | 12695.35 | 12237.6 | 12500.1 | 314.00 |
| 27 Jan, 2025 | 12950.0 | 13097.4 | 12438.45 | 12637.7 | 311.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT