Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9470.0 | 9499.5 | 9364.0 | 9422.0 | 9207.00 |
| 22 Sep, 2025 | 9621.0 | 9674.5 | 9415.0 | 9456.0 | 9204.00 |
| 19 Sep, 2025 | 9750.0 | 9750.0 | 9580.0 | 9611.0 | 8482.00 |
| 18 Sep, 2025 | 9685.0 | 9750.0 | 9625.0 | 9661.5 | 4496.00 |
| 17 Sep, 2025 | 9779.5 | 9839.0 | 9640.0 | 9665.5 | 8238.00 |
| 16 Sep, 2025 | 9699.0 | 9783.0 | 9558.0 | 9724.0 | 8644.00 |
| 15 Sep, 2025 | 9698.5 | 9711.5 | 9555.5 | 9615.0 | 8587.00 |
| 12 Sep, 2025 | 9798.0 | 9821.0 | 9625.0 | 9648.5 | 7612.00 |
| 11 Sep, 2025 | 9888.0 | 9897.0 | 9682.0 | 9727.5 | 6516.00 |
| 10 Sep, 2025 | 9890.0 | 9915.0 | 9800.0 | 9818.5 | 6766.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV