Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 15705.0 15850.0 14800.15 14965.55 637.00
21 Oct, 2024 15545.9 16450.0 15002.0 15950.6 2631.00
18 Oct, 2024 15203.75 15487.7 15111.35 15315.6 255.00
17 Oct, 2024 15201.0 15559.1 15201.0 15381.1 223.00
16 Oct, 2024 15735.0 15850.0 15156.9 15330.2 490.00
15 Oct, 2024 16000.0 16036.7 15354.0 15505.7 510.00
14 Oct, 2024 14581.0 15933.3 14581.0 15729.7 2197.00
11 Oct, 2024 14980.0 14980.0 14698.0 14724.25 184.00
10 Oct, 2024 14950.0 14959.1 14657.55 14760.0 171.00
09 Oct, 2024 14714.1 14935.85 14560.0 14737.5 224.00