INR 17053.85
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 15705.0 | 15850.0 | 14800.15 | 14965.55 | 637.00 |
21 Oct, 2024 | 15545.9 | 16450.0 | 15002.0 | 15950.6 | 2631.00 |
18 Oct, 2024 | 15203.75 | 15487.7 | 15111.35 | 15315.6 | 255.00 |
17 Oct, 2024 | 15201.0 | 15559.1 | 15201.0 | 15381.1 | 223.00 |
16 Oct, 2024 | 15735.0 | 15850.0 | 15156.9 | 15330.2 | 490.00 |
15 Oct, 2024 | 16000.0 | 16036.7 | 15354.0 | 15505.7 | 510.00 |
14 Oct, 2024 | 14581.0 | 15933.3 | 14581.0 | 15729.7 | 2197.00 |
11 Oct, 2024 | 14980.0 | 14980.0 | 14698.0 | 14724.25 | 184.00 |
10 Oct, 2024 | 14950.0 | 14959.1 | 14657.55 | 14760.0 | 171.00 |
09 Oct, 2024 | 14714.1 | 14935.85 | 14560.0 | 14737.5 | 224.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT