Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9913.0 | 10315.45 | 9825.05 | 10083.25 | 1904.00 |
| 20 Mar, 2025 | 9798.45 | 10369.45 | 9749.45 | 9913.4 | 5608.00 |
| 19 Mar, 2025 | 9550.0 | 10073.0 | 9550.0 | 9653.6 | 2092.00 |
| 18 Mar, 2025 | 9547.0 | 9734.55 | 9300.05 | 9453.0 | 1178.00 |
| 17 Mar, 2025 | 9075.05 | 9550.0 | 9025.0 | 9410.0 | 1797.00 |
| 13 Mar, 2025 | 9291.95 | 9449.45 | 8999.0 | 9066.0 | 1310.00 |
| 12 Mar, 2025 | 9480.0 | 9551.95 | 9100.0 | 9188.9 | 1751.00 |
| 11 Mar, 2025 | 9570.0 | 9679.95 | 9227.0 | 9385.05 | 1045.00 |
| 10 Mar, 2025 | 9850.0 | 10200.3 | 9613.6 | 9704.55 | 1641.00 |
| 07 Mar, 2025 | 9901.0 | 10569.95 | 9801.0 | 9879.25 | 4584.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT