Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 16720.0 | 16854.9 | 16571.0 | 16670.25 | 149.00 |
| 26 Dec, 2024 | 16358.65 | 17321.25 | 16101.0 | 16692.55 | 577.00 |
| 24 Dec, 2024 | 16196.9 | 16447.45 | 16098.9 | 16213.95 | 196.00 |
| 23 Dec, 2024 | 16270.0 | 16310.0 | 16135.8 | 16229.1 | 117.00 |
| 20 Dec, 2024 | 17072.6 | 17195.15 | 16180.0 | 16312.8 | 469.00 |
| 19 Dec, 2024 | 16646.4 | 17179.95 | 16400.0 | 17046.1 | 417.00 |
| 18 Dec, 2024 | 16873.55 | 17498.55 | 16439.8 | 16902.25 | 722.00 |
| 17 Dec, 2024 | 17040.0 | 17040.0 | 16504.5 | 16640.85 | 241.00 |
| 16 Dec, 2024 | 17050.0 | 17050.0 | 16538.65 | 16872.1 | 311.00 |
| 13 Dec, 2024 | 17222.15 | 17230.8 | 16700.0 | 16827.4 | 457.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT