Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14490.5 15000.0 14490.05 14972.6 268.00
20 Sep, 2024 14595.05 14750.85 14396.0 14484.35 276.00
19 Sep, 2024 14700.0 14995.95 14300.1 14396.0 393.00
18 Sep, 2024 15197.4 15200.0 14750.0 14808.15 257.00
17 Sep, 2024 14808.1 15300.0 14755.85 14987.15 347.00
16 Sep, 2024 15271.45 15446.2 14580.0 14808.1 525.00
15 Sep, 2024 15271.45 15446.2 15271.45 15333.05 24.00
13 Sep, 2024 14895.05 15100.0 14823.0 15045.25 179.00
12 Sep, 2024 15259.7 15400.0 15001.0 15033.9 251.00
11 Sep, 2024 14899.9 15400.0 14688.9 15034.15 630.00