Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 13801.0 | 13998.9 | 13337.05 | 13459.55 | 630.00 |
| 22 Jan, 2025 | 14851.0 | 14911.55 | 13501.0 | 13960.7 | 1507.00 |
| 21 Jan, 2025 | 15585.45 | 15922.25 | 14891.0 | 14957.95 | 526.00 |
| 20 Jan, 2025 | 15099.95 | 15504.7 | 15096.8 | 15435.25 | 144.00 |
| 17 Jan, 2025 | 15467.0 | 15467.0 | 15060.0 | 15219.1 | 97.00 |
| 16 Jan, 2025 | 15236.9 | 15698.4 | 15067.75 | 15241.25 | 120.00 |
| 15 Jan, 2025 | 15142.5 | 15449.85 | 14989.35 | 15123.35 | 275.00 |
| 14 Jan, 2025 | 14810.0 | 15432.4 | 14565.5 | 14989.15 | 568.00 |
| 13 Jan, 2025 | 15701.95 | 15701.95 | 14935.0 | 14974.35 | 426.00 |
| 10 Jan, 2025 | 16300.0 | 16300.0 | 15700.0 | 15760.25 | 280.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT