Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 14550.0 14614.75 14150.0 14209.0 417.00
28 Aug, 2024 14682.3 14728.0 14450.0 14498.9 416.00
27 Aug, 2024 14765.95 14772.9 14474.45 14622.85 273.00
26 Aug, 2024 14798.4 14881.0 14500.0 14557.05 682.00
25 Aug, 2024 14798.4 14881.0 14500.0 14557.05 682.00
23 Aug, 2024 14979.9 15032.0 14763.25 14881.8 179.00
22 Aug, 2024 15101.0 15240.0 14710.0 14809.8 316.00
21 Aug, 2024 14951.75 15063.95 14801.25 14930.5 316.00
20 Aug, 2024 14850.35 15185.0 14850.35 15054.1 152.00
19 Aug, 2024 15600.0 15600.0 14751.0 14967.15 330.00