Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8549.5 | 9245.0 | 8510.0 | 9219.5 | 129.41 Thousand |
| 27 Jun, 2025 | 8517.0 | 8574.5 | 8420.0 | 8502.0 | 15.01 Thousand |
| 26 Jun, 2025 | 8498.5 | 8559.5 | 8411.5 | 8497.0 | 9071.00 |
| 25 Jun, 2025 | 8385.0 | 8515.0 | 8371.0 | 8475.5 | 26.88 Thousand |
| 24 Jun, 2025 | 8394.0 | 8440.0 | 8327.5 | 8365.5 | 12.99 Thousand |
| 23 Jun, 2025 | 8304.0 | 8339.5 | 8189.0 | 8299.5 | 16.29 Thousand |
| 20 Jun, 2025 | 8335.0 | 8398.5 | 8270.5 | 8293.0 | 10.21 Thousand |
| 19 Jun, 2025 | 8350.0 | 8380.0 | 8250.0 | 8315.0 | 16.7 Thousand |
| 18 Jun, 2025 | 8364.5 | 8434.5 | 8301.5 | 8325.0 | 12.4 Thousand |
| 17 Jun, 2025 | 8425.0 | 8588.5 | 8311.0 | 8351.5 | 27.55 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV