Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 15600.0 15600.0 14751.0 14967.15 330.00
16 Aug, 2024 14681.5 15478.0 14578.1 15320.8 676.00
15 Aug, 2024 14681.5 15478.0 14578.1 15320.8 676.00
14 Aug, 2024 15000.0 15000.0 14525.0 14641.95 146.00
13 Aug, 2024 14805.4 14930.95 14669.1 14782.3 239.00
12 Aug, 2024 15122.75 15129.95 14700.0 14812.3 239.00
11 Aug, 2024 15122.75 15129.95 14700.0 14812.3 203.00
09 Aug, 2024 15131.0 15131.0 14914.9 15101.45 273.00
08 Aug, 2024 15001.45 15048.55 14771.35 14917.35 208.00
07 Aug, 2024 15179.15 15179.15 14802.0 15045.1 164.00