Wendt (India) Limited (WENDT.NS)
INR 9905.0
(0.56%)
INR 9905.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15203.75 | 15487.7 | 15111.35 | 15315.6 | 254.00 |
| 17 Oct, 2024 | 15201.0 | 15559.1 | 15201.0 | 15381.1 | 223.00 |
| 16 Oct, 2024 | 15735.0 | 15850.0 | 15156.9 | 15330.2 | 490.00 |
| 15 Oct, 2024 | 16000.0 | 16036.7 | 15354.0 | 15505.7 | 509.00 |
| 14 Oct, 2024 | 14581.0 | 15933.3 | 14581.0 | 15729.7 | 2197.00 |
| 11 Oct, 2024 | 14980.0 | 14980.0 | 14698.0 | 14724.25 | 182.00 |
| 10 Oct, 2024 | 14950.0 | 14959.1 | 14657.55 | 14760.0 | 170.00 |
| 09 Oct, 2024 | 14714.1 | 14935.85 | 14560.0 | 14737.5 | 223.00 |
| 08 Oct, 2024 | 14690.55 | 14992.9 | 14670.0 | 14707.75 | 272.00 |
| 07 Oct, 2024 | 14432.75 | 15411.0 | 13822.0 | 14690.05 | 1199.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT