Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8521.0 | 8570.0 | 8461.0 | 8510.5 | 17.24 Thousand |
| 30 May, 2025 | 8461.0 | 8630.0 | 8396.0 | 8495.5 | 50.78 Thousand |
| 29 May, 2025 | 8485.0 | 8511.0 | 8408.5 | 8429.0 | 19.39 Thousand |
| 28 May, 2025 | 8541.0 | 8541.0 | 8432.0 | 8457.0 | 15.85 Thousand |
| 27 May, 2025 | 8644.0 | 8660.0 | 8485.0 | 8513.0 | 35.24 Thousand |
| 26 May, 2025 | 8491.0 | 8689.0 | 8436.0 | 8603.0 | 49.94 Thousand |
| 23 May, 2025 | 8478.5 | 8524.0 | 8431.0 | 8456.0 | 26.5 Thousand |
| 22 May, 2025 | 8499.0 | 8521.5 | 8422.0 | 8439.0 | 22.19 Thousand |
| 21 May, 2025 | 8564.5 | 8579.5 | 8421.0 | 8499.5 | 58.22 Thousand |
| 20 May, 2025 | 8706.0 | 8718.5 | 8521.0 | 8537.0 | 77.05 Thousand |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV