Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 14514.65 14873.15 14042.55 14487.5 1504.00
22 Jul, 2024 14771.0 15389.45 13988.65 14514.5 2489.00
19 Jul, 2024 15600.0 15650.05 15000.1 15162.05 767.00
18 Jul, 2024 15829.6 15834.7 15454.05 15564.95 724.00
16 Jul, 2024 15936.6 16071.95 15682.55 15817.3 588.00
15 Jul, 2024 15871.0 15999.95 15800.05 15936.9 353.00
12 Jul, 2024 16790.0 16888.8 15900.1 16089.9 989.00
11 Jul, 2024 16673.0 16673.0 16065.0 16431.8 1133.00
10 Jul, 2024 15911.5 16650.0 15501.8 16275.6 1937.00
09 Jul, 2024 15808.55 16054.95 15637.05 15955.5 950.00