Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15636.35 15959.95 15537.1 15816.65 677.00
05 Jul, 2024 15686.35 15888.0 15498.05 15812.45 623.00
04 Jul, 2024 15889.0 15889.0 15501.05 15572.9 261.00
03 Jul, 2024 15899.0 15899.0 15371.95 15690.9 1551.00
02 Jul, 2024 15525.0 15949.0 15347.4 15666.45 1288.00
01 Jul, 2024 15666.35 15666.35 15200.0 15337.85 936.00
28 Jun, 2024 15800.0 15880.75 15500.0 15643.7 240.00
27 Jun, 2024 15845.15 15945.1 15600.1 15702.65 434.00
26 Jun, 2024 15525.0 15949.9 15460.15 15845.2 952.00
25 Jun, 2024 15935.45 16199.75 15402.0 15525.4 1421.00