Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15730.0 | 16358.95 | 15553.45 | 16110.4 | 765.00 |
| 27 Nov, 2024 | 15886.15 | 15895.0 | 15611.4 | 15645.75 | 152.00 |
| 26 Nov, 2024 | 15902.65 | 15963.6 | 15705.0 | 15886.15 | 685.00 |
| 25 Nov, 2024 | 16000.05 | 16198.95 | 15606.05 | 15675.95 | 368.00 |
| 22 Nov, 2024 | 15250.0 | 16150.0 | 15088.8 | 16079.8 | 1020.00 |
| 21 Nov, 2024 | 15140.0 | 15336.0 | 14634.05 | 15308.95 | 407.00 |
| 19 Nov, 2024 | 14927.7 | 15200.0 | 14719.3 | 14950.0 | 221.00 |
| 18 Nov, 2024 | 15095.75 | 15095.75 | 14553.05 | 14707.05 | 255.00 |
| 14 Nov, 2024 | 15191.7 | 15191.7 | 14700.0 | 14872.15 | 243.00 |
| 13 Nov, 2024 | 14901.15 | 15299.0 | 14645.65 | 15221.85 | 373.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT