Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15900.0 16019.95 15709.65 15796.95 713.00
21 Jun, 2024 15600.0 16000.0 15373.55 15825.25 968.00
20 Jun, 2024 15716.25 15922.0 15300.0 15380.2 970.00
19 Jun, 2024 15907.35 16079.95 15501.0 15576.45 850.00
18 Jun, 2024 16000.0 16020.25 15692.8 15857.15 654.00
14 Jun, 2024 15853.55 16140.65 15700.05 15824.95 776.00
13 Jun, 2024 15899.1 16054.15 15666.0 15783.35 801.00
12 Jun, 2024 15977.7 16000.0 15737.75 15900.3 586.00
11 Jun, 2024 15800.0 16241.25 15650.0 15819.5 1273.00
10 Jun, 2024 16304.85 16821.95 15652.05 15834.05 2146.00