Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14901.15 | 15299.0 | 14645.65 | 15221.85 | 373.00 |
| 12 Nov, 2024 | 16000.0 | 16000.0 | 14990.0 | 15067.2 | 772.00 |
| 11 Nov, 2024 | 15700.15 | 15851.15 | 15350.4 | 15446.75 | 577.00 |
| 08 Nov, 2024 | 16445.0 | 16445.0 | 15686.6 | 15774.5 | 459.00 |
| 07 Nov, 2024 | 16030.0 | 16400.0 | 15882.0 | 16214.8 | 514.00 |
| 06 Nov, 2024 | 15247.2 | 16597.25 | 15247.2 | 16174.4 | 3186.00 |
| 05 Nov, 2024 | 15004.2 | 15500.0 | 15004.2 | 15161.6 | 343.00 |
| 04 Nov, 2024 | 15540.0 | 15540.0 | 14976.0 | 15101.8 | 290.00 |
| 01 Nov, 2024 | 15024.95 | 15716.95 | 15024.95 | 15334.4 | 131.00 |
| 31 Oct, 2024 | 15320.0 | 15321.95 | 14987.05 | 15030.05 | 222.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT