Wendt (India) Limited (WENDT.NS)
INR 9996.5
(1.49%)
INR 9996.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 14700.0 | 14995.95 | 14300.1 | 14396.0 | 391.00 |
| 18 Sep, 2024 | 15197.4 | 15200.0 | 14750.0 | 14808.15 | 257.00 |
| 17 Sep, 2024 | 14808.1 | 15300.0 | 14755.85 | 14987.15 | 344.00 |
| 16 Sep, 2024 | 15271.45 | 15446.2 | 14580.0 | 14808.1 | 525.00 |
| 15 Sep, 2024 | 15271.45 | 15446.2 | 15271.45 | 15333.05 | 24.00 |
| 13 Sep, 2024 | 14895.05 | 15100.0 | 14823.0 | 15045.25 | 178.00 |
| 12 Sep, 2024 | 15259.7 | 15400.0 | 15001.0 | 15033.9 | 250.00 |
| 11 Sep, 2024 | 14899.9 | 15400.0 | 14688.9 | 15034.15 | 629.00 |
| 10 Sep, 2024 | 15046.0 | 15046.0 | 14651.7 | 14728.5 | 140.00 |
| 09 Sep, 2024 | 14410.7 | 15200.0 | 14361.1 | 14895.35 | 756.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT