Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8994.65 | 9750.85 | 8917.55 | 9410.5 | 3543.00 |
| 28 Mar, 2025 | 9143.9 | 9449.95 | 8825.0 | 8861.7 | 2823.00 |
| 27 Mar, 2025 | 9350.0 | 9698.95 | 8922.25 | 9143.9 | 2425.00 |
| 26 Mar, 2025 | 9710.0 | 9955.2 | 9230.0 | 9294.6 | 2585.00 |
| 25 Mar, 2025 | 10226.6 | 10227.2 | 9410.0 | 9700.85 | 2853.00 |
| 24 Mar, 2025 | 10083.25 | 10500.0 | 10010.1 | 10075.45 | 1698.00 |
| 21 Mar, 2025 | 9913.0 | 10315.45 | 9825.05 | 10083.25 | 1904.00 |
| 20 Mar, 2025 | 9798.45 | 10369.45 | 9749.45 | 9913.4 | 5608.00 |
| 19 Mar, 2025 | 9550.0 | 10073.0 | 9550.0 | 9653.6 | 2092.00 |
| 18 Mar, 2025 | 9410.0 | 9410.0 | 9410.0 | 9410.0 | - |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV