Wendt (India) Limited (WENDT.NS)
INR 10258.5
(2.2%)
INR 10258.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 14798.4 | 14881.0 | 14500.0 | 14557.05 | 682.00 |
| 23 Aug, 2024 | 14979.9 | 15032.0 | 14763.25 | 14881.8 | 179.00 |
| 22 Aug, 2024 | 15101.0 | 15240.0 | 14710.0 | 14809.8 | 316.00 |
| 21 Aug, 2024 | 14951.75 | 15063.95 | 14801.25 | 14930.5 | 74.00 |
| 20 Aug, 2024 | 14850.35 | 15185.0 | 14850.35 | 15054.1 | 152.00 |
| 19 Aug, 2024 | 15600.0 | 15600.0 | 14751.0 | 14967.15 | 330.00 |
| 18 Aug, 2024 | 15600.0 | 15600.0 | 14751.0 | 14967.15 | 330.00 |
| 16 Aug, 2024 | 14681.5 | 15478.0 | 14578.1 | 15320.8 | 676.00 |
| 15 Aug, 2024 | 14681.5 | 15478.0 | 14578.1 | 15320.8 | 676.00 |
| 14 Aug, 2024 | 15000.0 | 15000.0 | 14525.0 | 14641.95 | 146.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT