Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 14429.9 14429.9 14075.1 14146.4 357.00
23 May, 2024 14380.8 14668.55 14199.95 14281.95 745.00
22 May, 2024 14500.0 14851.55 14051.75 14301.7 1192.00
21 May, 2024 13871.0 14442.05 13866.3 14389.7 1284.00
18 May, 2024 14199.0 14200.0 13710.0 13879.7 141.00
17 May, 2024 13950.0 14244.95 13830.9 13939.05 490.00
16 May, 2024 14150.0 14419.95 13726.0 13859.05 724.00
15 May, 2024 13950.0 14300.0 13814.0 13982.6 1119.00
14 May, 2024 13900.35 14100.0 13765.0 13867.55 432.00
13 May, 2024 14033.0 14500.0 13702.0 13792.9 1238.00