Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 12714.7 13207.35 12683.25 12993.8 1137.00
24 Apr, 2024 12750.0 12850.0 12500.0 12714.7 834.00
23 Apr, 2024 12260.25 12805.0 12081.35 12681.8 2224.00
22 Apr, 2024 11560.05 12264.7 11560.05 12077.95 619.00
19 Apr, 2024 11613.0 11613.0 11480.0 11588.5 247.00
18 Apr, 2024 11614.55 11670.0 11200.0 11641.5 480.00
16 Apr, 2024 11796.0 11796.0 11250.0 11447.0 517.00
15 Apr, 2024 12144.9 12144.9 11515.0 11679.25 828.00
12 Apr, 2024 12599.9 12599.9 12105.0 12145.95 322.00
10 Apr, 2024 12599.95 12600.0 12302.05 12486.3 208.00