Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9870.0 | 10052.0 | 9495.0 | 9526.85 | 815.00 |
| 27 Feb, 2025 | 10298.4 | 10298.4 | 9965.0 | 10042.5 | 272.00 |
| 25 Feb, 2025 | 10328.05 | 10422.0 | 10100.0 | 10182.2 | 304.00 |
| 24 Feb, 2025 | 10398.0 | 10400.0 | 10054.75 | 10174.85 | 640.00 |
| 21 Feb, 2025 | 10500.0 | 10892.6 | 10220.0 | 10412.2 | 914.00 |
| 20 Feb, 2025 | 11100.0 | 11342.35 | 10400.0 | 10685.05 | 731.00 |
| 19 Feb, 2025 | 10299.95 | 11924.2 | 10299.95 | 11178.9 | 912.00 |
| 18 Feb, 2025 | 10778.0 | 10778.0 | 10200.0 | 10356.8 | 282.00 |
| 17 Feb, 2025 | 10903.95 | 11011.75 | 10470.7 | 10619.75 | 289.00 |
| 14 Feb, 2025 | 11010.0 | 11399.95 | 10500.0 | 10803.5 | 805.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV