Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10853.3 11159.85 10710.7 11061.9 383.00
21 Mar, 2024 10695.65 11022.9 10600.0 10889.15 535.00
20 Mar, 2024 10554.1 10731.8 10540.05 10562.9 279.00
19 Mar, 2024 10809.9 10814.9 10525.3 10640.9 340.00
18 Mar, 2024 10705.5 10819.75 10503.25 10755.15 515.00
15 Mar, 2024 10798.0 10991.5 10401.0 10548.7 1899.00
14 Mar, 2024 11157.15 11157.15 10500.0 10625.9 2039.00
13 Mar, 2024 11740.1 11889.0 11010.1 11157.15 829.00
12 Mar, 2024 12159.0 12162.15 11920.95 11960.7 283.00
11 Mar, 2024 12300.0 12450.0 12145.0 12160.15 175.00