Wendt (India) Limited (WENDT.NS)
INR 10258.5
(2.2%)
INR 10258.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 15525.0 | 15949.0 | 15347.4 | 15666.45 | 1288.00 |
| 01 Jul, 2024 | 15666.35 | 15666.35 | 15200.0 | 15337.85 | 936.00 |
| 28 Jun, 2024 | 15800.0 | 15880.75 | 15500.0 | 15643.7 | 240.00 |
| 27 Jun, 2024 | 15845.15 | 15945.1 | 15600.1 | 15702.65 | 434.00 |
| 26 Jun, 2024 | 15525.0 | 15949.9 | 15460.15 | 15845.2 | 952.00 |
| 25 Jun, 2024 | 15935.45 | 16199.75 | 15402.0 | 15525.4 | 1421.00 |
| 24 Jun, 2024 | 15900.0 | 16019.95 | 15709.65 | 15796.95 | 713.00 |
| 21 Jun, 2024 | 15600.0 | 16000.0 | 15373.55 | 15825.25 | 968.00 |
| 20 Jun, 2024 | 15716.25 | 15922.0 | 15300.0 | 15380.2 | 970.00 |
| 19 Jun, 2024 | 15907.35 | 16079.95 | 15501.0 | 15576.45 | 850.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT