Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11669.55 | 12247.5 | 11600.0 | 12061.5 | 282.00 |
| 30 Jan, 2025 | 12670.0 | 13608.25 | 11498.7 | 11669.55 | 1823.00 |
| 29 Jan, 2025 | 12477.35 | 12889.15 | 12310.05 | 12488.85 | 254.00 |
| 28 Jan, 2025 | 12695.35 | 12695.35 | 12237.6 | 12500.1 | 314.00 |
| 27 Jan, 2025 | 12950.0 | 13097.4 | 12438.45 | 12637.7 | 311.00 |
| 24 Jan, 2025 | 13401.0 | 13401.0 | 12750.05 | 12918.45 | 720.00 |
| 23 Jan, 2025 | 13801.0 | 13998.9 | 13337.05 | 13459.55 | 630.00 |
| 22 Jan, 2025 | 14851.0 | 14911.55 | 13501.0 | 13960.7 | 1507.00 |
| 21 Jan, 2025 | 15585.45 | 15922.25 | 14891.0 | 14957.95 | 526.00 |
| 20 Jan, 2025 | 15099.95 | 15504.7 | 15096.8 | 15435.25 | 144.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV