Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12801.7 12844.95 12760.0 12798.05 169.00
22 Feb, 2024 12882.3 12882.3 12750.1 12793.6 175.00
21 Feb, 2024 12994.95 12994.95 12708.0 12789.5 187.00
20 Feb, 2024 12879.3 12934.85 12765.0 12803.4 560.00
19 Feb, 2024 12849.35 12950.0 12795.0 12925.25 202.00
16 Feb, 2024 12826.05 13100.0 12701.1 12777.2 300.00
15 Feb, 2024 12991.6 12995.0 12800.0 12822.9 140.00
14 Feb, 2024 12664.75 12883.0 12664.75 12847.75 172.00
13 Feb, 2024 12799.35 12814.5 12566.05 12659.8 173.00
12 Feb, 2024 13261.4 13261.4 12735.0 12799.35 169.00