Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14496.0 | 15605.95 | 14496.0 | 14861.7 | 1934.00 |
| 30 May, 2024 | 14399.9 | 14777.0 | 14101.0 | 14478.45 | 847.00 |
| 29 May, 2024 | 14315.15 | 14999.9 | 14266.0 | 14482.5 | 772.00 |
| 28 May, 2024 | 14200.8 | 15145.25 | 13925.05 | 14615.65 | 2170.00 |
| 27 May, 2024 | 14281.85 | 14551.45 | 14000.15 | 14100.35 | 341.00 |
| 24 May, 2024 | 14429.9 | 14429.9 | 14075.1 | 14146.4 | 357.00 |
| 23 May, 2024 | 14380.8 | 14668.55 | 14199.95 | 14281.95 | 745.00 |
| 22 May, 2024 | 14500.0 | 14851.55 | 14051.75 | 14301.7 | 1192.00 |
| 21 May, 2024 | 13871.0 | 14442.05 | 13866.3 | 14389.7 | 1284.00 |
| 18 May, 2024 | 14199.0 | 14200.0 | 13710.0 | 13879.7 | 141.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT