Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15640.8 | 15640.8 | 15380.0 | 15473.5 | 130.00 |
| 31 Jul, 2024 | 15857.85 | 15994.4 | 15630.0 | 15705.2 | 359.00 |
| 30 Jul, 2024 | 15185.2 | 16103.4 | 15112.1 | 15887.4 | 1409.00 |
| 29 Jul, 2024 | 15209.6 | 15396.0 | 14868.7 | 15226.95 | 769.00 |
| 26 Jul, 2024 | 14882.45 | 15400.0 | 14803.8 | 15099.65 | 394.00 |
| 25 Jul, 2024 | 15014.4 | 15014.4 | 14628.05 | 14747.6 | 243.00 |
| 24 Jul, 2024 | 14487.5 | 14985.45 | 14200.05 | 14816.9 | 467.00 |
| 23 Jul, 2024 | 14514.65 | 14873.15 | 14042.55 | 14487.5 | 1504.00 |
| 22 Jul, 2024 | 14771.0 | 15389.45 | 13988.65 | 14514.5 | 2489.00 |
| 19 Jul, 2024 | 15600.0 | 15650.05 | 15000.1 | 15162.05 | 767.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT