Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12320.6 12356.75 12264.65 12293.65 105.00
06 Mar, 2024 12662.0 12662.0 12107.0 12255.65 414.00
05 Mar, 2024 12793.95 12930.0 12507.0 12580.5 175.00
04 Mar, 2024 12656.0 12999.0 12479.95 12771.3 523.00
02 Mar, 2024 12465.65 13219.0 12465.65 12907.0 49.00
01 Mar, 2024 12470.55 12643.95 12470.55 12589.75 147.00
29 Feb, 2024 12624.0 12690.0 12401.0 12537.45 178.00
28 Feb, 2024 12721.75 12847.85 12580.0 12624.95 209.00
27 Feb, 2024 12849.0 12987.0 12625.0 12722.6 77.00
26 Feb, 2024 12990.55 12990.55 12600.25 12804.55 382.00