Wendt (India) Limited (WENDT.NS)
INR 10258.5
(2.2%)
INR 10258.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16000.0 | 16020.25 | 15692.8 | 15857.15 | 654.00 |
| 14 Jun, 2024 | 15853.55 | 16140.65 | 15700.05 | 15824.95 | 776.00 |
| 13 Jun, 2024 | 15899.1 | 16054.15 | 15666.0 | 15783.35 | 801.00 |
| 12 Jun, 2024 | 15977.7 | 16000.0 | 15737.75 | 15900.3 | 586.00 |
| 11 Jun, 2024 | 15800.0 | 16241.25 | 15650.0 | 15819.5 | 1273.00 |
| 10 Jun, 2024 | 16304.85 | 16821.95 | 15652.05 | 15834.05 | 2146.00 |
| 07 Jun, 2024 | 16549.95 | 17000.05 | 15579.2 | 16063.9 | 6568.00 |
| 06 Jun, 2024 | 14149.0 | 16330.05 | 13806.2 | 15900.2 | 5220.00 |
| 05 Jun, 2024 | 14101.35 | 14189.45 | 13120.05 | 13608.4 | 2330.00 |
| 04 Jun, 2024 | 14848.75 | 14999.9 | 13400.0 | 13839.45 | 1377.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT