Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12920.0 13245.0 12852.55 13066.4 311.00
08 Feb, 2024 13223.8 13223.8 13026.2 13064.95 288.00
07 Feb, 2024 12826.2 13224.9 12807.25 13163.4 552.00
06 Feb, 2024 12800.0 12849.8 12640.0 12826.2 404.00
05 Feb, 2024 12860.15 12981.6 12751.95 12809.55 238.00
02 Feb, 2024 12999.0 13072.0 12802.75 12854.65 476.00
01 Feb, 2024 13266.3 13266.3 12811.2 12938.4 612.00
31 Jan, 2024 13185.2 13185.2 12985.05 13070.25 473.00
30 Jan, 2024 13136.35 13149.0 12792.15 12990.35 625.00
29 Jan, 2024 12905.0 13155.55 12675.05 13006.3 606.00