Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 15829.6 | 15834.7 | 15454.05 | 15564.95 | 724.00 |
| 16 Jul, 2024 | 15936.6 | 16071.95 | 15682.55 | 15817.3 | 588.00 |
| 15 Jul, 2024 | 15871.0 | 15999.95 | 15800.05 | 15936.9 | 353.00 |
| 12 Jul, 2024 | 16790.0 | 16888.8 | 15900.1 | 16089.9 | 989.00 |
| 11 Jul, 2024 | 16673.0 | 16673.0 | 16065.0 | 16431.8 | 1133.00 |
| 10 Jul, 2024 | 15911.5 | 16650.0 | 15501.8 | 16275.6 | 1937.00 |
| 09 Jul, 2024 | 15808.55 | 16054.95 | 15637.05 | 15955.5 | 950.00 |
| 08 Jul, 2024 | 15636.35 | 15959.95 | 15537.1 | 15816.65 | 677.00 |
| 05 Jul, 2024 | 15686.35 | 15888.0 | 15498.05 | 15812.45 | 623.00 |
| 04 Jul, 2024 | 15889.0 | 15889.0 | 15501.05 | 15572.9 | 261.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT