Wendt (India) Limited (WENDT.NS)
INR 10258.5
(2.2%)
INR 10258.5
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 14199.0 | 14200.0 | 13710.0 | 13879.7 | 141.00 |
| 17 May, 2024 | 13950.0 | 14244.95 | 13830.9 | 13939.05 | 490.00 |
| 16 May, 2024 | 14150.0 | 14419.95 | 13726.0 | 13859.05 | 724.00 |
| 15 May, 2024 | 13950.0 | 14300.0 | 13814.0 | 13982.6 | 1119.00 |
| 14 May, 2024 | 13900.35 | 14100.0 | 13765.0 | 13867.55 | 432.00 |
| 13 May, 2024 | 14033.0 | 14500.0 | 13702.0 | 13792.9 | 1238.00 |
| 10 May, 2024 | 13129.85 | 14200.0 | 12900.0 | 14035.7 | 1528.00 |
| 09 May, 2024 | 13805.8 | 13899.0 | 12950.05 | 13027.05 | 859.00 |
| 08 May, 2024 | 13845.55 | 14000.0 | 13425.1 | 13601.2 | 1247.00 |
| 07 May, 2024 | 13968.25 | 13994.95 | 13649.75 | 13874.25 | 603.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT