Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 14166.45 14350.0 14166.45 14261.35 222.00
11 Jan, 2024 14215.0 14431.9 14060.05 14223.35 398.00
10 Jan, 2024 14485.0 14485.0 14305.55 14360.5 499.00
09 Jan, 2024 14457.0 14575.0 14200.0 14352.55 369.00
08 Jan, 2024 14246.95 14488.8 14170.35 14441.45 635.00
05 Jan, 2024 14224.7 14345.0 14157.15 14286.95 311.00
04 Jan, 2024 14298.45 14368.95 14040.15 14225.05 461.00
03 Jan, 2024 14351.5 14515.85 14100.0 14156.9 554.00
02 Jan, 2024 14389.35 14389.5 14209.35 14356.05 393.00
01 Jan, 2024 14879.9 14879.9 14249.35 14389.35 860.00