Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 11614.55 | 11670.0 | 11200.0 | 11641.5 | 480.00 |
| 16 Apr, 2024 | 11796.0 | 11796.0 | 11250.0 | 11447.0 | 517.00 |
| 15 Apr, 2024 | 12144.9 | 12144.9 | 11515.0 | 11679.25 | 828.00 |
| 12 Apr, 2024 | 12599.9 | 12599.9 | 12105.0 | 12145.95 | 322.00 |
| 10 Apr, 2024 | 12599.95 | 12600.0 | 12302.05 | 12486.3 | 208.00 |
| 09 Apr, 2024 | 12599.95 | 12599.95 | 12142.2 | 12470.0 | 991.00 |
| 08 Apr, 2024 | 12078.15 | 12500.0 | 11900.75 | 12453.0 | 681.00 |
| 05 Apr, 2024 | 11744.3 | 11940.0 | 11558.6 | 11899.15 | 343.00 |
| 04 Apr, 2024 | 11550.65 | 11681.0 | 11550.65 | 11665.15 | 202.00 |
| 03 Apr, 2024 | 11606.2 | 11612.1 | 11560.0 | 11586.7 | 139.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT