Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14052.2 14052.2 13920.1 13942.15 221.00
13 Dec, 2023 14150.0 14199.95 13961.35 14067.5 272.00
12 Dec, 2023 14005.65 14199.0 13900.0 14136.2 312.00
11 Dec, 2023 14090.0 14090.0 13727.35 14000.05 343.00
08 Dec, 2023 13960.0 13974.95 13703.05 13900.75 367.00
07 Dec, 2023 13923.0 14099.7 13699.85 13967.15 584.00
06 Dec, 2023 14032.0 14142.45 13876.9 13996.6 371.00
05 Dec, 2023 14051.35 14288.4 13978.15 14036.05 404.00
04 Dec, 2023 14169.35 14218.95 13995.1 14078.65 256.00
01 Dec, 2023 14161.0 14170.0 13918.75 14058.1 297.00