Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 10798.0 | 10991.5 | 10401.0 | 10548.7 | 1899.00 |
| 14 Mar, 2024 | 11157.15 | 11157.15 | 10500.0 | 10625.9 | 2039.00 |
| 13 Mar, 2024 | 11740.1 | 11889.0 | 11010.1 | 11157.15 | 829.00 |
| 12 Mar, 2024 | 12159.0 | 12162.15 | 11920.95 | 11960.7 | 283.00 |
| 11 Mar, 2024 | 12300.0 | 12450.0 | 12145.0 | 12160.15 | 175.00 |
| 07 Mar, 2024 | 12320.6 | 12356.75 | 12264.65 | 12293.65 | 105.00 |
| 06 Mar, 2024 | 12662.0 | 12662.0 | 12107.0 | 12255.65 | 414.00 |
| 05 Mar, 2024 | 12793.95 | 12930.0 | 12507.0 | 12580.5 | 175.00 |
| 04 Mar, 2024 | 12656.0 | 12999.0 | 12479.95 | 12771.3 | 523.00 |
| 02 Mar, 2024 | 12465.65 | 13219.0 | 12465.65 | 12907.0 | 49.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT