Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14149.0 15990.0 13995.3 14662.75 10.95 Thousand
28 Dec, 2023 14249.0 14249.0 13861.0 13958.8 674.00
27 Dec, 2023 14499.9 14499.9 14030.0 14083.7 399.00
26 Dec, 2023 13921.9 14640.0 13910.2 14352.1 973.00
22 Dec, 2023 13794.45 13952.05 13794.45 13921.1 465.00
21 Dec, 2023 13732.25 13998.0 13600.0 13923.55 347.00
20 Dec, 2023 13950.0 14041.0 13550.0 13950.4 677.00
19 Dec, 2023 13864.45 13942.0 13705.55 13888.45 259.00
18 Dec, 2023 13700.1 14038.35 13700.1 13743.4 417.00
15 Dec, 2023 13891.45 14000.0 13831.85 13957.45 314.00