Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 12260.25 | 12805.0 | 12081.35 | 12681.8 | 2224.00 |
| 22 Apr, 2024 | 11560.05 | 12264.7 | 11560.05 | 12077.95 | 619.00 |
| 19 Apr, 2024 | 11613.0 | 11613.0 | 11480.0 | 11588.5 | 247.00 |
| 18 Apr, 2024 | 11614.55 | 11670.0 | 11200.0 | 11641.5 | 480.00 |
| 16 Apr, 2024 | 11796.0 | 11796.0 | 11250.0 | 11447.0 | 517.00 |
| 15 Apr, 2024 | 12144.9 | 12144.9 | 11515.0 | 11679.25 | 828.00 |
| 12 Apr, 2024 | 12599.9 | 12599.9 | 12105.0 | 12145.95 | 322.00 |
| 10 Apr, 2024 | 12599.95 | 12600.0 | 12302.05 | 12486.3 | 208.00 |
| 09 Apr, 2024 | 12599.95 | 12599.95 | 12142.2 | 12470.0 | 991.00 |
| 08 Apr, 2024 | 12078.15 | 12500.0 | 11900.75 | 12453.0 | 681.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT