Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 13124.95 13124.95 12611.1 12713.8 841.00
24 Jan, 2024 12868.6 13099.0 12868.6 12987.8 837.00
23 Jan, 2024 13750.0 13918.85 12800.0 12868.6 1547.00
22 Jan, 2024 14182.35 14182.35 14182.35 14182.35 -
20 Jan, 2024 14000.0 14324.1 13617.75 13716.7 761.00
19 Jan, 2024 14390.0 14500.0 13600.05 14182.35 992.00
18 Jan, 2024 14199.9 14244.45 14010.0 14180.0 423.00
17 Jan, 2024 14099.95 14229.4 14000.0 14196.95 398.00
16 Jan, 2024 14198.2 14209.4 14054.0 14103.4 245.00
15 Jan, 2024 14293.3 14307.1 14153.6 14182.5 343.00