Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16021.55 | 16097.55 | 15779.3 | 15879.55 | 194.00 |
| 04 Dec, 2024 | 16378.0 | 16378.0 | 15749.0 | 15980.65 | 310.00 |
| 03 Dec, 2024 | 15745.0 | 16490.0 | 15720.6 | 16141.1 | 747.00 |
| 02 Dec, 2024 | 16037.1 | 16037.1 | 15492.9 | 15609.7 | 389.00 |
| 29 Nov, 2024 | 15814.65 | 16225.0 | 15721.1 | 15800.05 | 208.00 |
| 28 Nov, 2024 | 15730.0 | 16358.95 | 15553.45 | 16110.4 | 765.00 |
| 27 Nov, 2024 | 15886.15 | 15895.0 | 15611.4 | 15645.75 | 152.00 |
| 26 Nov, 2024 | 15902.65 | 15963.6 | 15705.0 | 15886.15 | 685.00 |
| 25 Nov, 2024 | 16000.05 | 16198.95 | 15606.05 | 15675.95 | 368.00 |
| 22 Nov, 2024 | 15250.0 | 16150.0 | 15088.8 | 16079.8 | 1020.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV