Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14850.0 | 14850.0 | 13780.0 | 13946.45 | 1157.00 |
| 02 May, 2024 | 14499.0 | 14911.95 | 14301.0 | 14468.05 | 2193.00 |
| 30 Apr, 2024 | 13138.7 | 14390.0 | 13048.15 | 14096.95 | 8694.00 |
| 29 Apr, 2024 | 13299.95 | 13500.95 | 12800.0 | 12944.55 | 493.00 |
| 26 Apr, 2024 | 13314.7 | 13450.0 | 13000.0 | 13080.95 | 1656.00 |
| 25 Apr, 2024 | 12714.7 | 13207.35 | 12683.25 | 12993.8 | 1137.00 |
| 24 Apr, 2024 | 12750.0 | 12850.0 | 12500.0 | 12714.7 | 834.00 |
| 23 Apr, 2024 | 12260.25 | 12805.0 | 12081.35 | 12681.8 | 2224.00 |
| 22 Apr, 2024 | 11560.05 | 12264.7 | 11560.05 | 12077.95 | 619.00 |
| 19 Apr, 2024 | 11613.0 | 11613.0 | 11480.0 | 11588.5 | 247.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT