Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13805.8 | 13899.0 | 12950.05 | 13027.05 | 859.00 |
| 08 May, 2024 | 13845.55 | 14000.0 | 13425.1 | 13601.2 | 1247.00 |
| 07 May, 2024 | 13968.25 | 13994.95 | 13649.75 | 13874.25 | 603.00 |
| 06 May, 2024 | 13981.05 | 14200.0 | 13640.0 | 13761.25 | 679.00 |
| 03 May, 2024 | 14850.0 | 14850.0 | 13780.0 | 13946.45 | 1157.00 |
| 02 May, 2024 | 14499.0 | 14911.95 | 14301.0 | 14468.05 | 2193.00 |
| 30 Apr, 2024 | 13138.7 | 14390.0 | 13048.15 | 14096.95 | 8694.00 |
| 29 Apr, 2024 | 13299.95 | 13500.95 | 12800.0 | 12944.55 | 493.00 |
| 26 Apr, 2024 | 13314.7 | 13450.0 | 13000.0 | 13080.95 | 1656.00 |
| 25 Apr, 2024 | 12714.7 | 13207.35 | 12683.25 | 12993.8 | 1137.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT