Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14087.45 14197.75 13800.0 13953.7 294.00
29 Nov, 2023 14032.0 14328.95 14001.1 14087.45 307.00
28 Nov, 2023 14290.0 14400.0 13955.0 14241.45 490.00
24 Nov, 2023 13951.05 14300.0 13950.0 14191.15 551.00
23 Nov, 2023 13606.1 14499.9 13550.0 14075.25 2364.00
22 Nov, 2023 13450.0 13900.0 13341.55 13512.2 1399.00
21 Nov, 2023 13300.0 13400.0 13136.8 13366.5 408.00
20 Nov, 2023 13201.0 13341.15 13100.0 13153.1 375.00
17 Nov, 2023 12900.0 13345.95 12852.15 13258.25 666.00
16 Nov, 2023 12719.25 13149.65 12534.2 13056.25 599.00