Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12999.0 | 13072.0 | 12802.75 | 12854.65 | 476.00 |
| 01 Feb, 2024 | 13266.3 | 13266.3 | 12811.2 | 12938.4 | 612.00 |
| 31 Jan, 2024 | 13185.2 | 13185.2 | 12985.05 | 13070.25 | 473.00 |
| 30 Jan, 2024 | 13136.35 | 13149.0 | 12792.15 | 12990.35 | 625.00 |
| 29 Jan, 2024 | 12905.0 | 13155.55 | 12675.05 | 13006.3 | 606.00 |
| 25 Jan, 2024 | 13124.95 | 13124.95 | 12611.1 | 12713.8 | 841.00 |
| 24 Jan, 2024 | 12868.6 | 13099.0 | 12868.6 | 12987.8 | 837.00 |
| 23 Jan, 2024 | 13750.0 | 13918.85 | 12800.0 | 12868.6 | 1547.00 |
| 22 Jan, 2024 | 14182.35 | 14182.35 | 14182.35 | 14182.35 | - |
| 20 Jan, 2024 | 14000.0 | 14324.1 | 13617.75 | 13716.7 | 761.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT