Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11744.3 | 11940.0 | 11558.6 | 11899.15 | 343.00 |
| 04 Apr, 2024 | 11550.65 | 11681.0 | 11550.65 | 11665.15 | 202.00 |
| 03 Apr, 2024 | 11606.2 | 11612.1 | 11560.0 | 11586.7 | 139.00 |
| 02 Apr, 2024 | 11598.0 | 11681.9 | 11524.75 | 11542.8 | 312.00 |
| 01 Apr, 2024 | 11233.8 | 11496.0 | 11172.1 | 11427.1 | 277.00 |
| 28 Mar, 2024 | 10756.0 | 11333.0 | 10600.0 | 11233.8 | 1188.00 |
| 27 Mar, 2024 | 10600.0 | 11049.0 | 10600.0 | 10993.3 | 1319.00 |
| 26 Mar, 2024 | 11100.0 | 11349.15 | 10675.0 | 10750.2 | 646.00 |
| 22 Mar, 2024 | 10853.3 | 11159.85 | 10710.7 | 11061.9 | 383.00 |
| 21 Mar, 2024 | 10695.65 | 11022.9 | 10600.0 | 10889.15 | 535.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT