Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 12371.4 12401.9 12232.25 12317.75 437.00
31 Oct, 2023 12500.0 12696.05 12280.15 12368.95 885.00
30 Oct, 2023 12950.0 13195.0 12309.0 12380.55 1468.00
27 Oct, 2023 13119.2 13188.9 12920.0 13000.8 415.00
26 Oct, 2023 12730.45 12999.9 12350.1 12924.8 748.00
25 Oct, 2023 13200.0 13209.4 12579.1 12695.5 774.00
23 Oct, 2023 13788.0 13788.0 12852.1 12963.75 1168.00
20 Oct, 2023 14030.0 14308.1 13310.3 13527.35 2427.00
19 Oct, 2023 15217.55 15217.55 13900.0 14024.9 3789.00
18 Oct, 2023 14300.0 15199.9 14300.0 15066.9 768.00