Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 14390.0 | 14500.0 | 13600.05 | 14182.35 | 992.00 |
| 18 Jan, 2024 | 14199.9 | 14244.45 | 14010.0 | 14180.0 | 423.00 |
| 17 Jan, 2024 | 14099.95 | 14229.4 | 14000.0 | 14196.95 | 398.00 |
| 16 Jan, 2024 | 14198.2 | 14209.4 | 14054.0 | 14103.4 | 245.00 |
| 15 Jan, 2024 | 14293.3 | 14307.1 | 14153.6 | 14182.5 | 343.00 |
| 12 Jan, 2024 | 14166.45 | 14350.0 | 14166.45 | 14261.35 | 222.00 |
| 11 Jan, 2024 | 14215.0 | 14431.9 | 14060.05 | 14223.35 | 398.00 |
| 10 Jan, 2024 | 14485.0 | 14485.0 | 14305.55 | 14360.5 | 499.00 |
| 09 Jan, 2024 | 14457.0 | 14575.0 | 14200.0 | 14352.55 | 369.00 |
| 08 Jan, 2024 | 14246.95 | 14488.8 | 14170.35 | 14441.45 | 635.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT