Wendt (India) Limited (WENDT.NS)

INR 17053.85

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 14946.4 15149.9 14935.2 15070.25 312.00
16 Oct, 2023 14981.0 15344.75 14851.0 14908.7 639.00
13 Oct, 2023 14879.55 15250.0 14843.4 15161.4 376.00
12 Oct, 2023 15278.8 15291.85 14721.0 14816.4 509.00
11 Oct, 2023 15555.0 15600.0 15010.0 15081.05 509.00
10 Oct, 2023 14790.9 15599.0 14790.9 15313.7 1818.00
09 Oct, 2023 14400.7 14850.0 14280.15 14790.9 885.00
06 Oct, 2023 14487.55 14532.95 14336.05 14495.35 341.00
05 Oct, 2023 14542.2 14606.85 14381.3 14473.2 210.00
04 Oct, 2023 14798.0 14798.0 14349.75 14528.15 591.00