Wendt (India) Limited (WENDT)
INR 8010.0
(-100.0%)
INR 8010.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15131.0 | 15131.0 | 14914.9 | 15101.45 | 273.00 |
| 08 Aug, 2024 | 15001.45 | 15048.55 | 14771.35 | 14917.35 | 208.00 |
| 07 Aug, 2024 | 15179.15 | 15179.15 | 14802.0 | 15045.1 | 164.00 |
| 06 Aug, 2024 | 14939.25 | 15750.5 | 14800.0 | 14959.5 | 727.00 |
| 05 Aug, 2024 | 15205.05 | 15239.0 | 14501.0 | 14939.25 | 679.00 |
| 02 Aug, 2024 | 15343.95 | 15432.2 | 15240.45 | 15324.3 | 211.00 |
| 01 Aug, 2024 | 15640.8 | 15640.8 | 15380.0 | 15473.5 | 130.00 |
| 31 Jul, 2024 | 15857.85 | 15994.4 | 15630.0 | 15705.2 | 359.00 |
| 30 Jul, 2024 | 15185.2 | 16103.4 | 15112.1 | 15887.4 | 1409.00 |
| 29 Jul, 2024 | 15209.6 | 15396.0 | 14868.7 | 15226.95 | 769.00 |
WESTLIFE
WEWIN
WHEELS
WELENT
WELINV
WELSPUNLIV