Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 12656.0 | 12999.0 | 12479.95 | 12771.3 | 523.00 |
| 02 Mar, 2024 | 12465.65 | 13219.0 | 12465.65 | 12907.0 | 49.00 |
| 01 Mar, 2024 | 12470.55 | 12643.95 | 12470.55 | 12589.75 | 147.00 |
| 29 Feb, 2024 | 12624.0 | 12690.0 | 12401.0 | 12537.45 | 178.00 |
| 28 Feb, 2024 | 12721.75 | 12847.85 | 12580.0 | 12624.95 | 209.00 |
| 27 Feb, 2024 | 12849.0 | 12987.0 | 12625.0 | 12722.6 | 77.00 |
| 26 Feb, 2024 | 12990.55 | 12990.55 | 12600.25 | 12804.55 | 382.00 |
| 23 Feb, 2024 | 12801.7 | 12844.95 | 12760.0 | 12798.05 | 169.00 |
| 22 Feb, 2024 | 12882.3 | 12882.3 | 12750.1 | 12793.6 | 175.00 |
| 21 Feb, 2024 | 12994.95 | 12994.95 | 12708.0 | 12789.5 | 187.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT