Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 14224.7 | 14345.0 | 14157.15 | 14286.95 | 311.00 |
| 04 Jan, 2024 | 14298.45 | 14368.95 | 14040.15 | 14225.05 | 461.00 |
| 03 Jan, 2024 | 14351.5 | 14515.85 | 14100.0 | 14156.9 | 554.00 |
| 02 Jan, 2024 | 14389.35 | 14389.5 | 14209.35 | 14356.05 | 393.00 |
| 01 Jan, 2024 | 14879.9 | 14879.9 | 14249.35 | 14389.35 | 860.00 |
| 29 Dec, 2023 | 14149.0 | 15990.0 | 13995.3 | 14662.75 | 10.95 Thousand |
| 28 Dec, 2023 | 14249.0 | 14249.0 | 13861.0 | 13958.8 | 674.00 |
| 27 Dec, 2023 | 14499.9 | 14499.9 | 14030.0 | 14083.7 | 399.00 |
| 26 Dec, 2023 | 13921.9 | 14640.0 | 13910.2 | 14352.1 | 973.00 |
| 22 Dec, 2023 | 13794.45 | 13952.05 | 13794.45 | 13921.1 | 465.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT