Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 13923.0 | 14099.7 | 13699.85 | 13967.15 | 584.00 |
| 06 Dec, 2023 | 14032.0 | 14142.45 | 13876.9 | 13996.6 | 371.00 |
| 05 Dec, 2023 | 14051.35 | 14288.4 | 13978.15 | 14036.05 | 404.00 |
| 04 Dec, 2023 | 14169.35 | 14218.95 | 13995.1 | 14078.65 | 256.00 |
| 01 Dec, 2023 | 14161.0 | 14170.0 | 13918.75 | 14058.1 | 297.00 |
| 30 Nov, 2023 | 14087.45 | 14197.75 | 13800.0 | 13953.7 | 294.00 |
| 29 Nov, 2023 | 14032.0 | 14328.95 | 14001.1 | 14087.45 | 307.00 |
| 28 Nov, 2023 | 14290.0 | 14400.0 | 13955.0 | 14241.45 | 490.00 |
| 24 Nov, 2023 | 13951.05 | 14300.0 | 13950.0 | 14191.15 | 551.00 |
| 23 Nov, 2023 | 13606.1 | 14499.9 | 13550.0 | 14075.25 | 2364.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT