Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12826.2 | 13224.9 | 12807.25 | 13163.4 | 552.00 |
| 06 Feb, 2024 | 12800.0 | 12849.8 | 12640.0 | 12826.2 | 404.00 |
| 05 Feb, 2024 | 12860.15 | 12981.6 | 12751.95 | 12809.55 | 238.00 |
| 02 Feb, 2024 | 12999.0 | 13072.0 | 12802.75 | 12854.65 | 476.00 |
| 01 Feb, 2024 | 13266.3 | 13266.3 | 12811.2 | 12938.4 | 612.00 |
| 31 Jan, 2024 | 13185.2 | 13185.2 | 12985.05 | 13070.25 | 473.00 |
| 30 Jan, 2024 | 13136.35 | 13149.0 | 12792.15 | 12990.35 | 625.00 |
| 29 Jan, 2024 | 12905.0 | 13155.55 | 12675.05 | 13006.3 | 606.00 |
| 25 Jan, 2024 | 13124.95 | 13124.95 | 12611.1 | 12713.8 | 841.00 |
| 24 Jan, 2024 | 12868.6 | 13099.0 | 12868.6 | 12987.8 | 837.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT