Wendt (India) Limited (WENDT.NS)

INR 10338.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 13450.0 13900.0 13341.55 13512.2 1399.00
21 Nov, 2023 13300.0 13400.0 13136.8 13366.5 408.00
20 Nov, 2023 13201.0 13341.15 13100.0 13153.1 375.00
17 Nov, 2023 12900.0 13345.95 12852.15 13258.25 666.00
16 Nov, 2023 12719.25 13149.65 12534.2 13056.25 599.00
15 Nov, 2023 12500.0 12719.85 12480.45 12692.05 449.00
13 Nov, 2023 12495.7 12600.0 12400.05 12489.5 331.00
12 Nov, 2023 12233.35 12519.85 12233.35 12517.95 118.00
10 Nov, 2023 12491.45 12491.45 12270.9 12343.25 170.00
09 Nov, 2023 12559.0 12559.0 12251.0 12352.3 438.00