Wendt (India) Limited (WENDT.NS)

INR 9861.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14182.35 14182.35 14182.35 14182.35 -
20 Jan, 2024 14000.0 14324.1 13617.75 13716.7 761.00
19 Jan, 2024 14390.0 14500.0 13600.05 14182.35 992.00
18 Jan, 2024 14199.9 14244.45 14010.0 14180.0 423.00
17 Jan, 2024 14099.95 14229.4 14000.0 14196.95 398.00
16 Jan, 2024 14198.2 14209.4 14054.0 14103.4 245.00
15 Jan, 2024 14293.3 14307.1 14153.6 14182.5 343.00
12 Jan, 2024 14166.45 14350.0 14166.45 14261.35 222.00
11 Jan, 2024 14215.0 14431.9 14060.05 14223.35 398.00
10 Jan, 2024 14485.0 14485.0 14305.55 14360.5 499.00