Wendt (India) Limited (WENDT.NS)

INR 9861.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14321.3 14428.0 14060.65 14198.05 289.00
21 Sep, 2023 14115.0 14314.95 13927.45 14261.05 344.00
20 Sep, 2023 14337.0 14405.0 14076.7 14251.65 286.00
18 Sep, 2023 14392.05 14480.05 14100.7 14195.45 224.00
15 Sep, 2023 14439.45 14598.55 14250.0 14340.25 244.00
14 Sep, 2023 14491.0 14850.0 14345.15 14429.45 991.00