Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 13788.0 | 13788.0 | 12852.1 | 12963.75 | 1168.00 |
| 20 Oct, 2023 | 14030.0 | 14308.1 | 13310.3 | 13527.35 | 2427.00 |
| 19 Oct, 2023 | 15217.55 | 15217.55 | 13900.0 | 14024.9 | 3789.00 |
| 18 Oct, 2023 | 14300.0 | 15199.9 | 14300.0 | 15066.9 | 768.00 |
| 17 Oct, 2023 | 14946.4 | 15149.9 | 14935.2 | 15070.25 | 312.00 |
| 16 Oct, 2023 | 14981.0 | 15344.75 | 14851.0 | 14908.7 | 639.00 |
| 13 Oct, 2023 | 14879.55 | 15250.0 | 14843.4 | 15161.4 | 376.00 |
| 12 Oct, 2023 | 15278.8 | 15291.85 | 14721.0 | 14816.4 | 509.00 |
| 11 Oct, 2023 | 15555.0 | 15600.0 | 15010.0 | 15081.05 | 509.00 |
| 10 Oct, 2023 | 14790.9 | 15599.0 | 14790.9 | 15313.7 | 1818.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT