Wendt (India) Limited (WENDT.NS)
INR 9861.0
(0.11%)
INR 9861.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 13606.1 | 14499.9 | 13550.0 | 14075.25 | 2364.00 |
| 22 Nov, 2023 | 13450.0 | 13900.0 | 13341.55 | 13512.2 | 1399.00 |
| 21 Nov, 2023 | 13300.0 | 13400.0 | 13136.8 | 13366.5 | 408.00 |
| 20 Nov, 2023 | 13201.0 | 13341.15 | 13100.0 | 13153.1 | 375.00 |
| 17 Nov, 2023 | 12900.0 | 13345.95 | 12852.15 | 13258.25 | 666.00 |
| 16 Nov, 2023 | 12719.25 | 13149.65 | 12534.2 | 13056.25 | 599.00 |
| 15 Nov, 2023 | 12500.0 | 12719.85 | 12480.45 | 12692.05 | 449.00 |
| 13 Nov, 2023 | 12495.7 | 12600.0 | 12400.05 | 12489.5 | 331.00 |
| 12 Nov, 2023 | 12233.35 | 12519.85 | 12233.35 | 12517.95 | 118.00 |
| 10 Nov, 2023 | 12491.45 | 12491.45 | 12270.9 | 12343.25 | 170.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT