Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14191.2 | 14650.0 | 13985.0 | 14534.4 | 1171.00 |
| 22 Sep, 2023 | 14321.3 | 14428.0 | 14060.65 | 14198.05 | 289.00 |
| 21 Sep, 2023 | 14115.0 | 14314.95 | 13927.45 | 14261.05 | 344.00 |
| 20 Sep, 2023 | 14337.0 | 14405.0 | 14076.7 | 14251.65 | 286.00 |
| 18 Sep, 2023 | 14392.05 | 14480.05 | 14100.7 | 14195.45 | 224.00 |
| 15 Sep, 2023 | 14439.45 | 14598.55 | 14250.0 | 14340.25 | 244.00 |
| 14 Sep, 2023 | 14491.0 | 14850.0 | 14345.15 | 14429.45 | 991.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT