Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 14790.9 | 15599.0 | 14790.9 | 15313.7 | 1818.00 |
| 09 Oct, 2023 | 14400.7 | 14850.0 | 14280.15 | 14790.9 | 885.00 |
| 06 Oct, 2023 | 14487.55 | 14532.95 | 14336.05 | 14495.35 | 341.00 |
| 05 Oct, 2023 | 14542.2 | 14606.85 | 14381.3 | 14473.2 | 210.00 |
| 04 Oct, 2023 | 14798.0 | 14798.0 | 14349.75 | 14528.15 | 591.00 |
| 03 Oct, 2023 | 14775.4 | 14827.65 | 14546.15 | 14755.0 | 474.00 |
| 29 Sep, 2023 | 14998.85 | 14998.85 | 14472.05 | 14653.05 | 571.00 |
| 28 Sep, 2023 | 14392.0 | 14846.95 | 14385.0 | 14635.05 | 765.00 |
| 27 Sep, 2023 | 14350.65 | 14549.85 | 14350.65 | 14518.3 | 293.00 |
| 26 Sep, 2023 | 14560.05 | 14637.55 | 14456.05 | 14507.55 | 549.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT