Wendt (India) Limited (WENDT.NS)
INR 10338.0
(-3.9%)
INR 10338.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 12499.6 | 12499.6 | 12305.5 | 12375.6 | 269.00 |
| 07 Nov, 2023 | 12386.0 | 12499.9 | 12386.0 | 12452.1 | 873.00 |
| 06 Nov, 2023 | 12619.55 | 12619.55 | 12360.0 | 12507.1 | 311.00 |
| 03 Nov, 2023 | 12550.0 | 12550.0 | 12342.3 | 12436.75 | 397.00 |
| 02 Nov, 2023 | 12385.0 | 12550.0 | 12350.1 | 12432.55 | 390.00 |
| 01 Nov, 2023 | 12371.4 | 12401.9 | 12232.25 | 12317.75 | 437.00 |
| 31 Oct, 2023 | 12500.0 | 12696.05 | 12280.15 | 12368.95 | 885.00 |
| 30 Oct, 2023 | 12950.0 | 13195.0 | 12309.0 | 12380.55 | 1468.00 |
| 27 Oct, 2023 | 13119.2 | 13188.9 | 12920.0 | 13000.8 | 415.00 |
| 26 Oct, 2023 | 12730.45 | 12999.9 | 12350.1 | 12924.8 | 748.00 |
LEXXW
UNIROYAL
CAT
PRABHHANS
KESKBH
LGT